Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | PSX | MPC | HFC | CVI |
| Company | Valero Energy Corp | Phillips 66 | Marathon Petroleum Corp | Hollyfrontier Corp | Cvr Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.10 | 144.80 | 180.18 | 35.23 | 29.15 |
| High | 158.93 | 147.81 | 182.75 | 37.26 | 29.87 |
| Low | 155.20 | 144.06 | 179.42 | 35.05 | 29.00 |
| Last | 157.07 | 146.94 | 180.93 | 36.39 | 29.39 |
| Change | +0.40 | +1.73 | +0.01 | +0.71 | +0.16 |
| % Change | +0.26% | +1.19% | +0.01% | +1.99% | +0.55% |
| Volume | 2,776,429 | 2,918,980 | 1,844,617 | 4,784,700 | 1,307,100 |
| 20-Day Average Volume | 2,569,765 | 2,363,520 | 2,216,180 | 3,775,615 | 934,245 |
| Previous Close | 156.67 | 145.21 | 180.92 | 35.68 | 29.23 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.32 | 152.70 | 194.60 | 33.24 | 32.24 |
| 20-Day Raw Stochastic | 10.50% | 29.84% | 10.93% | 70.73% | 8.38% |
| 20-Day Relative Strength | 43.31% | 42.64% | 38.87% | 57.02% | 32.61% |
| Weighted Alpha | +40.14 | +51.08 | +56.34 | +5.00 | +7.77 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/01/24 | +4.80% since 05/01/24 | +1.10% since 05/01/24 | +24.03% since 03/07/22 | +0.07% since 05/01/24 |
| Low | 154.79 on 05/03/24 | 141.40 on 05/02/24 | 179.05 on 05/02/24 | 30.41 on 03/08/22 | 28.78 on 05/03/24 |
| High | 160.22 on 05/06/24 | 147.81 on 05/08/24 | 184.77 on 05/06/24 | 37.37 on 03/11/22 | 30.12 on 05/06/24 |
| 1-Month | |||||
| %Chg | -13.17% since 04/08/24 | -12.82% since 04/08/24 | -16.61% since 04/08/24 | -4.74% since 02/14/22 | -19.08% since 04/08/24 |
| Low | 154.57 on 05/01/24 | 138.63 on 05/01/24 | 176.87 on 05/01/24 | 29.14 on 02/25/22 | 28.78 on 05/03/24 |
| High | 182.10 on 04/09/24 | 169.41 on 04/09/24 | 217.99 on 04/09/24 | 39.39 on 02/16/22 | 36.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.77% since 02/08/24 | +0.08% since 02/08/24 | +6.63% since 02/08/24 | +14.65% since 12/14/21 | -16.08% since 02/08/24 |
| Low | 134.39 on 02/22/24 | 138.63 on 05/01/24 | 163.62 on 02/20/24 | 29.14 on 02/25/22 | 28.78 on 05/03/24 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 | 38.07 on 04/03/24 |
| 6-Month | |||||
| %Chg | +29.19% since 11/08/23 | +31.42% since 11/08/23 | +26.08% since 11/08/23 | +20.98% since 09/14/21 | -6.31% since 11/08/23 |
| Low | 119.88 on 11/09/23 | 110.54 on 11/09/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 | 28.78 on 05/03/24 |
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 | 38.07 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,230,464 | 61,562,072 | 63,743,724 | 5,931,642 | 2,938,492 |
| Shares Outstanding, K | 326,996 | 423,952 | 352,331 | 163,002 | 100,530 |
| Annual Sales | 144,766,000,000 | 147,399,000,000 | 148,379,000,000 | 18,389,140,000 | 9,247,000,000 |
| Annual Net Income | 8,835,000,000 | 7,015,000,000 | 9,681,000,000 | 558,320,000 | 769,000,000 |
| Last Quarter Sales | 31,759,000,000 | 35,811,000,000 | 32,706,000,000 | 5,622,670,000 | 1,863,000,000 |
| Last Quarter Net Income | 1,245,000,000 | 748,000,000 | 937,000,000 | -39,530,000 | 82,000,000 |
| 60-Month Beta | 1.55 | 1.41 | 1.55 | 1.60 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 04/25/24 | 1.90 on 04/26/24 | 2.78 on 04/30/24 | -0.11 on 02/23/22 | 0.04 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 04/26/24 | 04/30/24 | 05/04/22 | 04/29/24 |
| Most Recent Dividend | 1.070 on 01/31/24 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 | 0.500 on 03/01/24 |
| Next Ex-Dividends Date | 01/31/24 | 05/17/24 | 05/15/24 | 02/26/21 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 10.76 | 9.04 | 23.63 | 7.02 |