Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | MPC | PSX | HFC | CVI |
| Company | Valero Energy Corp | Marathon Petroleum Corp | Phillips 66 | Hollyfrontier Corp | Cvr Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.86 | 183.76 | 144.06 | 35.23 | 29.61 |
| High | 158.89 | 184.56 | 144.67 | 37.26 | 29.90 |
| Low | 154.79 | 180.12 | 142.06 | 35.05 | 28.78 |
| Last | 156.84 | 182.55 | 143.61 | 36.39 | 29.49 |
| Change | -0.50 | -0.40 | -0.26 | +0.71 | +0.06 |
| % Change | -0.32% | -0.22% | -0.18% | +1.99% | +0.20% |
| Volume | 2,356,800 | 1,868,500 | 1,806,200 | 4,784,700 | 1,374,000 |
| 20-Day Average Volume | 2,686,825 | 2,353,035 | 2,334,245 | 3,775,615 | 891,900 |
| Previous Close | 157.34 | 182.95 | 143.87 | 35.68 | 29.43 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.37 | 199.39 | 155.79 | 33.24 | 33.16 |
| 20-Day Raw Stochastic | 7.88% | 13.25% | 15.18% | 70.73% | 8.00% |
| 20-Day Relative Strength | 42.54% | 39.97% | 37.85% | 57.02% | 31.97% |
| Weighted Alpha | +43.56 | +62.26 | +46.83 | +5.00 | +7.95 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 04/26/24 | -7.98% since 04/26/24 | -5.15% since 04/26/24 | +24.03% since 03/07/22 | -11.23% since 04/26/24 |
| Low | 154.57 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 | 30.41 on 03/08/22 | 28.78 on 05/03/24 |
| High | 168.85 on 04/29/24 | 201.36 on 04/29/24 | 152.18 on 04/29/24 | 37.37 on 03/11/22 | 33.51 on 04/30/24 |
| 1-Month | |||||
| %Chg | -13.05% since 04/03/24 | -15.08% since 04/03/24 | -16.85% since 04/03/24 | -4.74% since 02/14/22 | -21.61% since 04/03/24 |
| Low | 154.57 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 | 29.14 on 02/25/22 | 28.78 on 05/03/24 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 38.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +13.78% since 02/02/24 | +9.75% since 02/02/24 | -1.28% since 02/02/24 | +14.65% since 12/14/21 | -12.05% since 02/02/24 |
| Low | 134.39 on 02/22/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 | 29.14 on 02/25/22 | 28.78 on 05/03/24 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 38.07 on 04/03/24 |
| 6-Month | |||||
| %Chg | +24.05% since 11/03/23 | +21.07% since 11/03/23 | +22.96% since 11/03/23 | +20.98% since 09/14/21 | -9.65% since 11/03/23 |
| Low | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 110.54 on 11/09/23 | 29.14 on 02/25/22 | 28.78 on 05/03/24 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 38.07 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,146,476 | 64,318,024 | 60,883,744 | 5,931,642 | 2,964,630 |
| Shares Outstanding, K | 332,482 | 352,331 | 423,952 | 163,002 | 100,530 |
| Annual Sales | 144,766,000,000 | 148,379,000,000 | 147,399,000,000 | 18,389,140,000 | 9,247,000,000 |
| Annual Net Income | 8,835,000,000 | 9,681,000,000 | 7,015,000,000 | 558,320,000 | 769,000,000 |
| Last Quarter Sales | 31,759,000,000 | 36,255,000,000 | 35,811,000,000 | 5,622,670,000 | 2,203,000,000 |
| Last Quarter Net Income | 1,245,000,000 | 1,451,000,000 | 748,000,000 | -39,530,000 | 91,000,000 |
| 60-Month Beta | 1.55 | 1.55 | 1.41 | 1.60 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 | -0.11 on 02/23/22 | 0.04 on 04/29/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/26/24 | 05/04/22 | 04/29/24 |
| Most Recent Dividend | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 0.350 on 02/26/21 | 0.500 on 03/01/24 |
| Next Ex-Dividends Date | 01/31/24 | 05/15/24 | 05/17/24 | 02/26/21 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 9.05 | 10.66 | 23.63 | 6.97 |