Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | MPC | PSX | HFC | CVI |
| Company | Valero Energy Corp | Marathon Petroleum Corp | Phillips 66 | Hollyfrontier Corp | Cvr Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.66 | 164.88 | 131.60 | 35.23 | 24.33 |
| High | 137.02 | 164.98 | 131.62 | 37.26 | 24.44 |
| Low | 133.88 | 160.86 | 129.24 | 35.05 | 23.37 |
| Last | 133.92 | 161.54 | 129.25 | 36.39 | 23.33 |
| Change | -4.77 | -4.81 | -3.30 | +0.71 | -1.27 |
| % Change | -3.44% | -2.89% | -2.49% | +1.99% | -5.16% |
| Volume | 508,785 | 484,447 | 629,783 | 4,784,700 | 215,729 |
| 20-Day Average Volume | 2,607,725 | 2,413,051 | 2,848,522 | 3,775,615 | 1,227,711 |
| Previous Close | 138.69 | 166.35 | 132.55 | 35.68 | 24.60 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.07 | 167.22 | 131.09 | 33.24 | 23.59 |
| 20-Day Raw Stochastic | 25.52% | 21.28% | 36.56% | 70.73% | 56.33% |
| 20-Day Relative Strength | 40.88% | 42.74% | 45.56% | 57.02% | 46.61% |
| Weighted Alpha | -10.27 | -0.02 | +2.45 | +5.00 | -33.30 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 09/13/24 | -1.24% since 09/13/24 | +2.62% since 09/13/24 | +24.03% since 03/07/22 | +6.68% since 09/13/24 |
| Low | 133.17 on 09/16/24 | 159.05 on 09/16/24 | 125.78 on 09/16/24 | 30.41 on 03/08/22 | 21.96 on 09/16/24 |
| High | 140.70 on 09/19/24 | 168.05 on 09/19/24 | 133.64 on 09/19/24 | 37.37 on 03/11/22 | 24.88 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.64% since 08/20/24 | -5.86% since 08/20/24 | -1.79% since 08/20/24 | -4.74% since 02/14/22 | -2.96% since 08/20/24 |
| Low | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 29.14 on 02/25/22 | 21.05 on 09/12/24 |
| High | 147.36 on 08/26/24 | 177.57 on 08/26/24 | 140.85 on 08/30/24 | 39.39 on 02/16/22 | 25.63 on 08/30/24 |
| 3-Month | |||||
| %Chg | -11.65% since 06/20/24 | -6.97% since 06/20/24 | -5.76% since 06/20/24 | +14.65% since 12/14/21 | -12.32% since 06/20/24 |
| Low | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 29.14 on 02/25/22 | 21.05 on 09/12/24 |
| High | 167.78 on 07/31/24 | 183.31 on 07/31/24 | 150.12 on 07/31/24 | 39.39 on 02/16/22 | 29.84 on 07/31/24 |
| 6-Month | |||||
| %Chg | -20.56% since 03/20/24 | -18.31% since 03/20/24 | -18.11% since 03/20/24 | +20.98% since 09/14/21 | -35.75% since 03/20/24 |
| Low | 130.37 on 09/11/24 | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 29.14 on 02/25/22 | 21.05 on 09/12/24 |
| High | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 39.39 on 02/16/22 | 38.07 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,351,076 | 58,610,264 | 56,194,840 | 5,931,642 | 2,473,038 |
| Shares Outstanding, K | 326,996 | 352,331 | 423,952 | 163,002 | 100,530 |
| Annual Sales | 144,766,000,000 | 148,379,000,000 | 147,399,000,000 | 18,389,140,000 | 9,247,000,000 |
| Annual Net Income | 8,835,000,000 | 9,681,000,000 | 7,015,000,000 | 558,320,000 | 769,000,000 |
| Last Quarter Sales | 34,490,000,000 | 37,914,000,000 | 38,129,000,000 | 5,622,670,000 | 1,967,000,000 |
| Last Quarter Net Income | 880,000,000 | 1,515,000,000 | 1,015,000,000 | -39,530,000 | 21,000,000 |
| 60-Month Beta | 1.40 | 1.38 | 1.33 | 1.60 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 07/25/24 | 4.12 on 08/06/24 | 2.31 on 07/30/24 | -0.11 on 02/23/22 | 0.09 on 07/29/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/29/24 | 05/04/22 | 11/04/24 |
| Most Recent Dividend | 1.070 on 07/31/24 | 0.825 on 08/21/24 | 1.150 on 08/20/24 | 0.350 on 02/26/21 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/21/24 | 08/20/24 | 02/26/21 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 8.66 | 10.92 | 23.63 | 8.96 |