Proshares VIX Short-Term Futures ETF (VIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIXY | XIV | VIIX | TVIX | |
Company | Proshares VIX Short-Term Futures ETF | VS -1X VIX Short Term | VS VIX Short Term | VS 2X VIX Short Term | |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | |
Open | 11.89 | 6.10 | 66.73 | 107.27 | |
High | 11.91 | 6.12 | 68.86 | 114.42 | |
Low | 11.63 | 5.80 | 66.15 | 103.89 | |
Last | 11.62 | 6.04 | 68.49 | 112.36 | |
Change | -0.22 | +0.11 | -1.27 | -5.26 | |
% Change | -1.86% | +1.85% | -1.82% | -4.47% | |
Volume | 2,565,844 | 3,605,100 | 41,300 | 4,912,800 | |
20-Day Average Volume | 5,610,318 | 9,604,721 | 64,830 | 13,069,775 | |
Previous Close | 11.84 | 5.93 | 69.76 | 117.62 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | No | No | No | |
Technicals | |||||
20-Day Moving Average | 12.20 | 80.50 | 74.29 | 141.39 | |
20-Day Raw Stochastic | 20.14% | 0.67% | 21.60% | 6.51% | |
20-Day Relative Strength | 47.12% | 11.78% | 44.75% | 42.16% | |
Weighted Alpha | -54.75 | +41.87 | -16.20 | -89.24 | |
Today's Opinion | 72% Sell | N/A | 8% Sell | 56% Sell | |
Previous Opinion | 64% Sell | N/A | 8% Sell | 56% Sell | |
Last Month's Opinion | 64% Sell | N/A | 24% Buy | 24% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -3.24% since 09/13/24 | +18.43% since 02/08/18 | -9.38% since 06/25/20 | -18.18% since 06/25/20 | |
Low | 11.65 on 09/20/24 | 5.10 on 02/13/18 | 66.15 on 07/02/20 | 103.89 on 07/02/20 | |
High | 12.61 on 09/17/24 | 6.12 on 02/15/18 | 80.46 on 06/29/20 | 157.88 on 06/29/20 | |
1-Month | |||||
%Chg | +2.00% since 08/20/24 | -95.83% since 01/12/18 | -0.64% since 06/02/20 | -18.40% since 06/02/20 | |
Low | 10.97 on 08/30/24 | 5.10 on 02/13/18 | 61.20 on 06/05/20 | 103.89 on 07/02/20 | |
High | 14.46 on 09/06/24 | 145.64 on 01/22/18 | 94.95 on 06/12/20 | 234.00 on 06/12/20 | |
3-Month | |||||
%Chg | +2.45% since 06/20/24 | -94.16% since 11/15/17 | -31.97% since 04/02/20 | -65.85% since 04/02/20 | |
Low | 9.89 on 07/12/24 | 5.10 on 02/13/18 | 61.20 on 06/05/20 | 103.89 on 07/02/20 | |
High | 22.52 on 08/05/24 | 146.44 on 01/11/18 | 101.82 on 04/21/20 | 332.43 on 04/03/20 | |
6-Month | |||||
%Chg | -10.72% since 03/20/24 | -92.86% since 08/15/17 | +122.73% since 01/02/20 | +137.40% since 01/02/20 | |
Low | 9.89 on 07/12/24 | 5.10 on 02/13/18 | 27.85 on 01/21/20 | 38.33 on 02/12/20 | |
High | 22.52 on 08/05/24 | 146.44 on 01/11/18 | 167.17 on 03/18/20 | 1,000.00 on 03/18/20 | |
Key Statistics | |||||
Market Capitalization, $K | 137,344 | 80,217 | 49,272 | 1,066,318 | |
Shares Outstanding, K | 11,600 | 14,994 | 706 | 9,088 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -3.20 | 4.80 | -4.47 | -8.61 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |