Proshares VIX Short-Term Futures ETF (VIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXY | AOA | VRP | ||
| Company | Proshares VIX Short-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.70 | 72.25 | 23.73 | ||
| High | 12.95 | 72.31 | 23.80 | ||
| Low | 12.64 | 71.94 | 23.72 | ||
| Last | 12.69 | 72.19 | 23.80 | ||
| Change | -0.45 | +0.69 | +0.08 | ||
| % Change | -3.42% | +0.97% | +0.34% | ||
| Volume | 3,869,500 | 59,500 | 414,300 | ||
| 20-Day Average Volume | 6,547,205 | 87,800 | 420,290 | ||
| Previous Close | 13.14 | 71.50 | 23.72 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 71.30 | 23.57 | ||
| 20-Day Raw Stochastic | 1.68% | 70.95% | 100.00% | ||
| 20-Day Relative Strength | 41.32% | 54.62% | 60.42% | ||
| Weighted Alpha | -64.25 | +13.58 | +10.21 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 04/26/24 | +1.08% since 04/26/24 | +1.19% since 04/26/24 | ||
| Low | 12.64 on 05/03/24 | 70.65 on 05/01/24 | 23.52 on 04/29/24 | ||
| High | 13.77 on 05/01/24 | 72.31 on 05/03/24 | 23.80 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.73% since 04/03/24 | -0.84% since 04/03/24 | +0.51% since 04/03/24 | ||
| Low | 12.64 on 05/03/24 | 69.84 on 04/19/24 | 23.40 on 04/17/24 | ||
| High | 15.61 on 04/19/24 | 73.34 on 04/04/24 | 23.80 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -14.83% since 02/02/24 | +3.28% since 02/02/24 | +1.19% since 02/02/24 | ||
| Low | 12.64 on 05/03/24 | 69.17 on 02/13/24 | 23.32 on 02/08/24 | ||
| High | 16.24 on 02/13/24 | 73.59 on 03/21/24 | 23.87 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -40.00% since 11/03/23 | +12.78% since 11/03/23 | +6.63% since 11/03/23 | ||
| Low | 12.64 on 05/03/24 | 63.52 on 11/10/23 | 22.17 on 11/09/23 | ||
| High | 21.06 on 11/06/23 | 73.59 on 03/21/24 | 23.87 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,611 | 1,834,203 | 1,645,497 | ||
| Shares Outstanding, K | 10,450 | 25,650 | 69,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -3.20 | 0.78 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.205 on 04/02/24 | 0.111 on 04/22/24 | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | 04/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.00 | ||