Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEEV | PYPL | ZM | SQ | SNAP |
Company | Veeva Systems Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 219.08 | 75.00 | 67.06 | 68.97 | 9.99 |
High | 219.81 | 78.13 | 67.65 | 69.40 | 10.34 |
Low | 214.96 | 74.81 | 66.78 | 67.98 | 9.81 |
Last | 215.45 | 78.05 | 67.33 | 69.00 | 10.15 |
Change | -0.03 | +4.93 | +1.29 | +2.26 | +0.48 |
% Change | -0.01% | +6.74% | +1.95% | +3.39% | +4.96% |
Volume | 557,006 | 12,935,875 | 948,129 | 3,039,251 | 24,288,857 |
20-Day Average Volume | 1,042,181 | 10,103,235 | 4,595,217 | 5,043,732 | 23,217,709 |
Previous Close | 215.48 | 73.12 | 66.04 | 66.74 | 9.67 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 213.06 | 71.49 | 68.31 | 64.75 | 9.22 |
20-Day Raw Stochastic | 64.54% | 99.62% | 55.97% | 94.85% | 91.83% |
20-Day Relative Strength | 61.20% | 69.70% | 57.56% | 59.22% | 49.65% |
Weighted Alpha | +10.37 | +42.27 | +0.75 | +38.27 | +23.99 |
Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 40% Sell | 72% Buy | 64% Sell | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.93% since 09/12/24 | +10.16% since 09/12/24 | +1.02% since 09/12/24 | +8.17% since 09/12/24 | +9.17% since 09/12/24 |
Low | 213.19 on 09/18/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 9.04 on 09/16/24 |
High | 221.12 on 09/13/24 | 77.55 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
1-Month | |||||
%Chg | +11.02% since 08/19/24 | +11.64% since 08/19/24 | +12.39% since 08/19/24 | +2.98% since 08/19/24 | +7.11% since 08/19/24 |
Low | 192.73 on 08/20/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 226.47 on 09/12/24 | 77.55 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
3-Month | |||||
%Chg | +20.68% since 06/18/24 | +31.11% since 06/18/24 | +19.61% since 06/18/24 | +11.27% since 06/18/24 | -35.60% since 06/18/24 |
Low | 176.56 on 06/20/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 226.47 on 09/12/24 | 77.55 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | -6.20% since 03/19/24 | +23.01% since 03/19/24 | +1.05% since 03/19/24 | -13.17% since 03/19/24 | -7.92% since 03/19/24 |
Low | 170.25 on 05/31/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 235.00 on 03/27/24 | 77.55 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,832,768 | 76,486,888 | 20,424,654 | 41,181,316 | 15,868,846 |
Shares Outstanding, K | 161,652 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
Annual Sales | 2,363,670,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | 525,710,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 676,180,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | 171,040,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 0.81 | 1.43 | -0.05 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 1.62 on 08/28/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 08/28/24 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 55.50 | 16.50 | 24.68 | 61.21 | 0.00 |