Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | PYPL | ZM | SQ | SNAP |
| Company | Veeva Systems Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 203.42 | 66.08 | 61.96 | 73.11 | 16.83 |
| High | 204.76 | 66.33 | 62.14 | 73.60 | 16.93 |
| Low | 203.37 | 65.79 | 61.78 | 72.34 | 16.77 |
| Last | 203.79 | 66.39 | 62.00 | 72.58 | 16.93 |
| Change | +0.65 | +0.78 | +0.18 | -0.95 | +0.09 |
| % Change | +0.32% | +1.19% | +0.29% | -1.29% | +0.53% |
| Volume | 12,248 | 840,814 | 44,396 | 202,564 | 954,478 |
| 20-Day Average Volume | 778,322 | 12,781,181 | 2,714,860 | 8,702,358 | 40,930,242 |
| Previous Close | 203.14 | 65.61 | 61.82 | 73.53 | 16.84 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.95 | 64.94 | 61.24 | 73.36 | 12.94 |
| 20-Day Raw Stochastic | 43.49% | 48.73% | 63.45% | 46.93% | 98.69% |
| 20-Day Relative Strength | 42.57% | 54.70% | 46.98% | 47.42% | 75.19% |
| Weighted Alpha | +12.53 | +10.25 | -6.58 | +27.87 | +129.83 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 04/30/24 | -2.71% since 04/30/24 | +1.51% since 04/30/24 | -0.75% since 04/30/24 | +12.16% since 04/30/24 |
| Low | 196.64 on 05/01/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 14.93 on 05/01/24 |
| High | 205.66 on 05/03/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 16.97 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.29% since 04/05/24 | +1.43% since 04/05/24 | -1.46% since 04/05/24 | -6.12% since 04/05/24 | +53.45% since 04/05/24 |
| Low | 194.46 on 04/25/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 216.74 on 04/09/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 16.97 on 05/06/24 |
| 3-Month | |||||
| %Chg | -5.22% since 02/07/24 | +4.49% since 02/07/24 | -2.91% since 02/07/24 | +6.06% since 02/07/24 | +47.94% since 02/07/24 |
| Low | 194.46 on 04/25/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 236.90 on 03/14/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 16.97 on 05/06/24 |
| 6-Month | |||||
| %Chg | +4.77% since 11/07/23 | +20.96% since 11/07/23 | -1.07% since 11/07/23 | +41.92% since 11/07/23 | +54.01% since 11/07/23 |
| Low | 162.72 on 11/10/23 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 50.63 on 11/08/23 | 10.08 on 04/16/24 |
| High | 236.90 on 03/14/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,769,936 | 68,631,080 | 19,013,358 | 45,271,904 | 27,635,096 |
| Shares Outstanding, K | 161,317 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
| Annual Sales | 2,363,670,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 525,710,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 630,620,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
| Last Quarter Net Income | 147,400,000 | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
| 60-Month Beta | 0.76 | 1.41 | -0.05 | 2.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/29/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/29/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.20 | 16.47 | 27.23 | 119.78 | 0.00 |