Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | PYPL | WDAY | TWTR | SQ |
| Company | Veeva Systems Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 195.22 | 64.62 | 254.05 | 53.91 | 73.54 |
| High | 199.52 | 64.62 | 256.95 | 54.00 | 73.54 |
| Low | 194.46 | 64.62 | 250.59 | 53.70 | 73.54 |
| Last | 199.09 | 63.99 | 254.87 | 53.70 | 74.42 |
| Change | -1.43 | -0.11 | +0.81 | +0.35 | +1.63 |
| % Change | -0.71% | -0.17% | +0.32% | +0.66% | +2.24% |
| Volume | 715,200 | 85,532 | 1,446,000 | 140,831,500 | 52,459 |
| 20-Day Average Volume | 980,830 | 9,035,242 | 1,372,865 | 34,382,551 | 6,457,688 |
| Previous Close | 200.52 | 64.10 | 255.74 | 53.35 | 72.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.22 | 64.51 | 263.21 | 50.37 | 75.80 |
| 20-Day Raw Stochastic | 11.51% | 51.37% | 13.96% | 97.45% | 24.69% |
| 20-Day Relative Strength | 34.09% | 53.29% | 34.62% | 68.00% | 46.79% |
| Weighted Alpha | +7.32 | -7.13 | +26.01 | +8.10 | +23.24 |
| Today's Opinion | 8% Sell | 96% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/18/24 | +3.71% since 04/19/24 | -0.62% since 04/18/24 | +2.40% since 10/20/22 | +4.43% since 04/19/24 |
| Low | 194.46 on 04/25/24 | 62.48 on 04/22/24 | 250.52 on 04/19/24 | 49.55 on 10/21/22 | 69.81 on 04/22/24 |
| High | 205.40 on 04/23/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.22% since 03/25/24 | -3.07% since 03/26/24 | -7.84% since 03/25/24 | +27.58% since 09/27/22 | -12.24% since 03/26/24 |
| Low | 194.46 on 04/25/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 69.81 on 04/22/24 |
| High | 235.00 on 03/27/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.67 on 03/27/24 |
| 3-Month | |||||
| %Chg | -4.38% since 01/25/24 | +4.60% since 01/26/24 | -13.10% since 01/25/24 | +34.76% since 07/27/22 | +13.19% since 01/26/24 |
| Low | 194.46 on 04/25/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 63.63 on 02/21/24 |
| High | 236.90 on 03/14/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +2.21% since 10/25/23 | +24.87% since 10/26/23 | +22.61% since 10/25/23 | +10.40% since 04/27/22 | +76.44% since 10/26/23 |
| Low | 162.72 on 11/10/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 236.90 on 03/14/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,116,600 | 67,474,408 | 67,071,840 | 41,093,712 | 44,816,296 |
| Shares Outstanding, K | 161,317 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 2,363,670,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | 525,710,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 630,620,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | 147,400,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 0.74 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/29/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/29/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.20 | 17.24 | 206.24 | 0.00 | 435.47 |