Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | FB | PYPL | SE | SNOW |
| Company | Veeva Systems Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 204.99 | 194.67 | 65.46 | 64.00 | 158.10 |
| High | 205.21 | 202.03 | 65.70 | 66.80 | 159.64 |
| Low | 201.55 | 194.41 | 63.77 | 63.18 | 157.00 |
| Last | 201.77 | 196.64 | 63.81 | 66.75 | 157.78 |
| Change | -3.54 | +0.99 | -2.11 | +1.59 | -1.31 |
| % Change | -1.72% | +0.51% | -3.20% | +2.44% | -0.82% |
| Volume | 621,400 | 22,267,100 | 11,183,801 | 7,419,100 | 2,632,100 |
| 20-Day Average Volume | 805,540 | 28,038,904 | 13,331,630 | 6,254,520 | 4,297,290 |
| Previous Close | 205.31 | 195.65 | 65.92 | 65.16 | 159.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.59 | 193.24 | 64.83 | 60.73 | 154.66 |
| 20-Day Raw Stochastic | 40.32% | 69.95% | 23.33% | 98.18% | 68.81% |
| 20-Day Relative Strength | 41.49% | 48.68% | 48.18% | 66.87% | 46.90% |
| Weighted Alpha | +11.31 | -45.50 | +5.02 | +22.67 | -10.28 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 96% Sell | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/01/24 | +4.24% since 06/01/22 | -3.52% since 05/01/24 | +6.43% since 05/01/24 | +1.05% since 05/01/24 |
| Low | 198.57 on 05/02/24 | 187.73 on 06/02/22 | 63.77 on 05/08/24 | 62.46 on 05/02/24 | 154.29 on 05/02/24 |
| High | 206.10 on 05/07/24 | 202.03 on 06/08/22 | 67.89 on 05/03/24 | 67.03 on 05/06/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.14% since 04/08/24 | -3.50% since 05/06/22 | -3.81% since 04/08/24 | +19.24% since 04/08/24 | +1.89% since 04/08/24 |
| Low | 194.46 on 04/25/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 216.74 on 04/09/24 | 205.46 on 05/17/22 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -6.32% since 02/08/24 | +3.34% since 03/08/22 | +13.68% since 02/08/24 | +54.01% since 02/08/24 | -29.21% since 02/08/24 |
| Low | 194.46 on 04/25/24 | 169.00 on 04/27/22 | 56.16 on 02/09/24 | 41.60 on 02/13/24 | 144.32 on 04/22/24 |
| High | 236.90 on 03/14/24 | 236.86 on 04/05/22 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +3.94% since 11/08/23 | -40.51% since 12/08/21 | +15.85% since 11/08/23 | +50.03% since 11/08/23 | -0.50% since 11/08/23 |
| Low | 162.72 on 11/10/23 | 169.00 on 04/27/22 | 53.87 on 11/10/23 | 34.35 on 01/17/24 | 144.32 on 04/22/24 |
| High | 236.90 on 03/14/24 | 352.71 on 12/28/21 | 70.66 on 04/30/24 | 67.03 on 05/06/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,119,992 | 532,171,360 | 68,955,352 | 36,799,696 | 53,167,880 |
| Shares Outstanding, K | 161,317 | 2,706,323 | 1,046,046 | 564,759 | 334,200 |
| Annual Sales | 2,363,670,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 525,710,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 630,620,000 | 27,908,000,000 | 7,699,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | 147,400,000 | 7,465,000,000 | 888,000,000 | -124,350,000 | -169,350,000 |
| 60-Month Beta | 0.76 | 1.37 | 1.41 | 1.43 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/29/24 | 2.72 on 04/27/22 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/29/24 | 07/27/22 | 04/30/24 | 05/14/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.10 | 14.80 | 16.44 | 275.54 | 0.00 |