Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | FB | PYPL | SE | SNOW |
| Company | Veeva Systems Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 213.84 | 194.67 | 77.60 | 86.34 | 110.80 |
| High | 214.88 | 202.03 | 77.60 | 86.34 | 110.80 |
| Low | 211.56 | 194.41 | 77.60 | 86.34 | 110.80 |
| Last | 214.35 | 196.64 | 78.47 | 87.94 | 110.47 |
| Change | -0.53 | +0.99 | +1.71 | +2.23 | +0.20 |
| % Change | -0.25% | +0.51% | +2.23% | +2.60% | +0.18% |
| Volume | 1,336,600 | 22,267,100 | 113,892 | 115,170 | 471,357 |
| 20-Day Average Volume | 1,111,810 | 28,038,904 | 10,949,765 | 4,037,138 | 6,161,278 |
| Previous Close | 214.39 | 195.65 | 76.76 | 85.71 | 110.27 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.89 | 193.24 | 72.05 | 80.30 | 112.21 |
| 20-Day Raw Stochastic | 61.84% | 69.95% | 94.14% | 99.72% | 28.45% |
| 20-Day Relative Strength | 60.07% | 48.68% | 68.52% | 68.16% | 41.56% |
| Weighted Alpha | +9.79 | -45.50 | +41.03 | +108.53 | -35.64 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 96% Sell | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 09/13/24 | +4.24% since 06/01/22 | +9.18% since 09/16/24 | +8.09% since 09/16/24 | -1.81% since 09/16/24 |
| Low | 211.56 on 09/20/24 | 187.73 on 06/02/22 | 71.12 on 09/17/24 | 78.51 on 09/17/24 | 109.34 on 09/20/24 |
| High | 219.81 on 09/19/24 | 202.03 on 06/08/22 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 115.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.95% since 08/20/24 | -3.50% since 05/06/22 | +8.22% since 08/23/24 | +3.80% since 08/23/24 | -4.37% since 08/23/24 |
| Low | 194.00 on 08/21/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 107.13 on 09/06/24 |
| High | 226.47 on 09/12/24 | 205.46 on 05/17/22 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 120.03 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.91% since 06/20/24 | +3.34% since 03/08/22 | +28.02% since 06/21/24 | +14.48% since 06/21/24 | -13.30% since 06/21/24 |
| Low | 177.41 on 08/05/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 226.47 on 09/12/24 | 236.86 on 04/05/22 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -6.64% since 03/20/24 | -40.51% since 12/08/21 | +19.80% since 03/22/24 | +58.51% since 03/22/24 | -30.33% since 03/22/24 |
| Low | 170.25 on 05/31/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 107.13 on 09/06/24 |
| High | 235.00 on 03/27/24 | 352.71 on 12/28/21 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,735,780 | 532,171,360 | 80,294,496 | 49,055,264 | 36,918,392 |
| Shares Outstanding, K | 161,652 | 2,706,323 | 1,046,046 | 572,340 | 334,800 |
| Annual Sales | 2,363,670,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 525,710,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 676,180,000 | 27,908,000,000 | 7,885,000,000 | 3,806,870,000 | 868,820,000 |
| Last Quarter Net Income | 171,040,000 | 7,465,000,000 | 1,128,000,000 | 79,910,000 | -316,900,000 |
| 60-Month Beta | 0.81 | 1.37 | 1.43 | 1.51 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/28/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 08/28/24 | 07/27/22 | 11/06/24 | 11/12/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.40 | 14.80 | 17.83 | 0.00 | 0.00 |