Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | HUBS | NET | ||
| Company | Veeva Systems Inc | Hubspot Inc | Cloudflare Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.22 | 644.16 | 85.01 | ||
| High | 199.52 | 644.16 | 87.55 | ||
| Low | 194.46 | 622.42 | 84.52 | ||
| Last | 199.09 | 636.10 | 86.76 | ||
| Change | -1.43 | -15.64 | -0.92 | ||
| % Change | -0.71% | -2.40% | -1.05% | ||
| Volume | 715,200 | 497,000 | 1,888,700 | ||
| 20-Day Average Volume | 980,830 | 684,210 | 2,430,955 | ||
| Previous Close | 200.52 | 651.74 | 87.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.22 | 645.93 | 91.79 | ||
| 20-Day Raw Stochastic | 11.51% | 34.69% | 26.10% | ||
| 20-Day Relative Strength | 34.09% | 50.79% | 42.19% | ||
| Weighted Alpha | +7.32 | +48.80 | +53.33 | ||
| Today's Opinion | 8% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/18/24 | -2.08% since 04/18/24 | +0.06% since 04/18/24 | ||
| Low | 194.46 on 04/25/24 | 619.71 on 04/22/24 | 82.83 on 04/22/24 | ||
| High | 205.40 on 04/23/24 | 664.02 on 04/24/24 | 89.90 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.22% since 03/25/24 | +1.00% since 03/25/24 | -9.70% since 03/25/24 | ||
| Low | 194.46 on 04/25/24 | 605.43 on 04/03/24 | 82.83 on 04/22/24 | ||
| High | 235.00 on 03/27/24 | 693.85 on 04/04/24 | 100.77 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -4.38% since 01/25/24 | +8.60% since 01/25/24 | +5.99% since 01/25/24 | ||
| Low | 194.46 on 04/25/24 | 578.06 on 02/21/24 | 78.14 on 02/02/24 | ||
| High | 236.90 on 03/14/24 | 693.85 on 04/04/24 | 116.00 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +2.21% since 10/25/23 | +54.51% since 10/25/23 | +53.58% since 10/25/23 | ||
| Low | 162.72 on 11/10/23 | 407.23 on 10/26/23 | 53.88 on 11/01/23 | ||
| High | 236.90 on 03/14/24 | 693.85 on 04/04/24 | 116.00 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,347,284 | 33,026,264 | 29,605,940 | ||
| Shares Outstanding, K | 161,317 | 50,674 | 337,659 | ||
| Annual Sales | 2,363,670,000 | 2,170,230,000 | 1,296,750,000 | ||
| Annual Net Income | 525,710,000 | -176,300,000 | -183,950,000 | ||
| Last Quarter Sales | 630,620,000 | 581,910,000 | 362,470,000 | ||
| Last Quarter Net Income | 147,400,000 | -13,600,000 | -27,870,000 | ||
| 60-Month Beta | 0.74 | 1.58 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/29/24 | 1.76 on 02/14/24 | 0.15 on 02/08/24 | ||
| Latest Earnings Date | 05/29/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.40 | 0.00 | 0.00 | ||