Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vale S.A. ADR (VALE)

Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 10.52 11.85 20.74    
High 10.71 12.05 21.44    
Low 10.48 11.50 20.71    
Last 10.53 11.54 21.24    
Change -0.05 -0.27 +0.40    
% Change -0.47% -2.29% +1.92%    
Volume 19,583,554 12,931,010 39,583    
20-Day Average Volume 25,112,295 15,022,260 36,275    
Previous Close 10.58 11.81 20.84    
Industry Mining - Iron Mining - Misc Mining - Iron    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 10.40 12.27 18.36    
20-Day Raw Stochastic 63.13% 34.19% 80.31%    
20-Day Relative Strength 50.12% 37.89% 71.33%    
Weighted Alpha -25.53 -34.34 +13.28    
Today's Opinion 88% Sell 100% Sell 72% Buy    
Previous Opinion 88% Sell 100% Sell 72% Buy    
Last Month's Opinion 88% Sell 100% Sell 56% Sell    
Performance  
5-Days  
%Chg +3.03% since 09/11/24 +3.68% since 09/11/24 +2.26% since 09/11/24    
Low 10.25 on 09/12/24 11.04 on 09/12/24 20.25 on 09/16/24    
High 10.71 on 09/18/24 12.14 on 09/13/24 21.44 on 09/18/24    
1-Month  
%Chg +3.34% since 08/16/24 -8.27% since 08/16/24 +26.43% since 08/16/24    
Low 9.85 on 09/10/24 10.21 on 09/11/24 16.55 on 09/10/24    
High 10.93 on 08/27/24 14.10 on 08/27/24 22.39 on 09/11/24    
3-Month  
%Chg -5.81% since 06/18/24 -21.55% since 06/18/24 +23.13% since 06/18/24    
Low 9.66 on 08/05/24 10.21 on 09/11/24 15.93 on 08/07/24    
High 11.67 on 07/09/24 16.47 on 07/15/24 22.39 on 09/11/24    
6-Month  
%Chg -13.12% since 03/18/24 -42.50% since 03/18/24 +16.26% since 03/18/24    
Low 9.66 on 08/05/24 10.21 on 09/11/24 15.93 on 08/07/24    
High 13.14 on 05/21/24 22.97 on 04/04/24 22.39 on 09/11/24    
Key Statistics  
Market Capitalization, $K 47,430,976 5,615,372 273,421    
Shares Outstanding, K 4,483,079 475,476 13,120    
Annual Sales 41,784,000,000 21,996,000,000 22,860,000    
Annual Net Income 7,983,000,000 399,000,000 18,980,000    
Last Quarter Sales 9,920,000,000 5,092,000,000 6,490,000    
Last Quarter Net Income 2,769,000,000 2,000,000 5,400,000    
60-Month Beta 0.93 1.97 0.83    
Per-Share Information  
Most Recent Earnings 0.43 on 07/25/24 0.11 on 07/22/24 0.41 on 09/05/24    
Latest Earnings Date 10/24/24 10/28/24 09/11/24    
Most Recent Dividend 0.311 on 08/05/24 0.060 on 04/02/20 0.300 on 07/30/24    
Next Ex-Dividends Date 08/05/24 04/02/20 07/30/24    
Ratios  
Price/Earnings ttm 5.19 15.06 15.58    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar