Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | CLF | MSB | ||
| Company | Vale S.A. ADR | Cleveland-Cliffs Inc | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.62 | 11.91 | 21.31 | ||
| High | 10.64 | 11.95 | 22.05 | ||
| Low | 10.32 | 11.42 | 21.31 | ||
| Last | 10.40 | 11.77 | 21.57 | ||
| Change | -0.36 | -0.26 | -0.18 | ||
| % Change | -3.35% | -2.16% | -0.83% | ||
| Volume | 27,970,100 | 37,466,100 | 29,400 | ||
| 20-Day Average Volume | 26,197,686 | 16,508,455 | 38,265 | ||
| Previous Close | 10.76 | 12.03 | 21.75 | ||
| Industry | Mining - Iron | Mining - Misc | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 12.17 | 18.74 | ||
| 20-Day Raw Stochastic | 51.15% | 40.10% | 85.96% | ||
| 20-Day Relative Strength | 47.81% | 41.07% | 71.48% | ||
| Weighted Alpha | -26.80 | -32.51 | +15.70 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 09/13/24 | -1.18% since 09/13/24 | +3.95% since 09/13/24 | ||
| Low | 10.32 on 09/20/24 | 11.42 on 09/20/24 | 20.25 on 09/16/24 | ||
| High | 10.84 on 09/19/24 | 12.11 on 09/19/24 | 22.05 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 08/20/24 | -5.08% since 08/20/24 | +20.50% since 08/20/24 | ||
| Low | 9.85 on 09/10/24 | 10.21 on 09/11/24 | 16.55 on 09/10/24 | ||
| High | 10.93 on 08/27/24 | 14.10 on 08/27/24 | 22.39 on 09/11/24 | ||
| 3-Month | |||||
| %Chg | -7.88% since 06/20/24 | -19.77% since 06/20/24 | +23.97% since 06/20/24 | ||
| Low | 9.66 on 08/05/24 | 10.21 on 09/11/24 | 15.93 on 08/07/24 | ||
| High | 11.67 on 07/09/24 | 16.47 on 07/15/24 | 22.39 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -15.99% since 03/20/24 | -44.48% since 03/20/24 | +10.90% since 03/20/24 | ||
| Low | 9.66 on 08/05/24 | 10.21 on 09/11/24 | 15.93 on 08/07/24 | ||
| High | 13.14 on 05/21/24 | 22.97 on 04/04/24 | 22.39 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,237,928 | 5,719,976 | 285,360 | ||
| Shares Outstanding, K | 4,483,079 | 475,476 | 13,120 | ||
| Annual Sales | 41,784,000,000 | 21,996,000,000 | 22,860,000 | ||
| Annual Net Income | 7,983,000,000 | 399,000,000 | 18,980,000 | ||
| Last Quarter Sales | 9,920,000,000 | 5,092,000,000 | 6,490,000 | ||
| Last Quarter Net Income | 2,769,000,000 | 2,000,000 | 5,400,000 | ||
| 60-Month Beta | 0.93 | 1.97 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/25/24 | 0.11 on 07/22/24 | 0.41 on 09/05/24 | ||
| Latest Earnings Date | 10/24/24 | 10/28/24 | 09/11/24 | ||
| Most Recent Dividend | 0.311 on 08/05/24 | 0.060 on 04/02/20 | 0.300 on 07/30/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 04/02/20 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 14.79 | 15.73 | ||