Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | CLF | MSB | ||
| Company | Vale S.A. ADR | Cleveland-Cliffs Inc | Mesabi Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.52 | 11.85 | 20.74 | ||
| High | 10.71 | 12.05 | 21.44 | ||
| Low | 10.48 | 11.50 | 20.71 | ||
| Last | 10.53 | 11.54 | 21.24 | ||
| Change | -0.05 | -0.27 | +0.40 | ||
| % Change | -0.47% | -2.29% | +1.92% | ||
| Volume | 19,583,554 | 12,931,010 | 39,583 | ||
| 20-Day Average Volume | 25,112,295 | 15,022,260 | 36,275 | ||
| Previous Close | 10.58 | 11.81 | 20.84 | ||
| Industry | Mining - Iron | Mining - Misc | Mining - Iron | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 12.27 | 18.36 | ||
| 20-Day Raw Stochastic | 63.13% | 34.19% | 80.31% | ||
| 20-Day Relative Strength | 50.12% | 37.89% | 71.33% | ||
| Weighted Alpha | -25.53 | -34.34 | +13.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 09/11/24 | +3.68% since 09/11/24 | +2.26% since 09/11/24 | ||
| Low | 10.25 on 09/12/24 | 11.04 on 09/12/24 | 20.25 on 09/16/24 | ||
| High | 10.71 on 09/18/24 | 12.14 on 09/13/24 | 21.44 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.34% since 08/16/24 | -8.27% since 08/16/24 | +26.43% since 08/16/24 | ||
| Low | 9.85 on 09/10/24 | 10.21 on 09/11/24 | 16.55 on 09/10/24 | ||
| High | 10.93 on 08/27/24 | 14.10 on 08/27/24 | 22.39 on 09/11/24 | ||
| 3-Month | |||||
| %Chg | -5.81% since 06/18/24 | -21.55% since 06/18/24 | +23.13% since 06/18/24 | ||
| Low | 9.66 on 08/05/24 | 10.21 on 09/11/24 | 15.93 on 08/07/24 | ||
| High | 11.67 on 07/09/24 | 16.47 on 07/15/24 | 22.39 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -13.12% since 03/18/24 | -42.50% since 03/18/24 | +16.26% since 03/18/24 | ||
| Low | 9.66 on 08/05/24 | 10.21 on 09/11/24 | 15.93 on 08/07/24 | ||
| High | 13.14 on 05/21/24 | 22.97 on 04/04/24 | 22.39 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,430,976 | 5,615,372 | 273,421 | ||
| Shares Outstanding, K | 4,483,079 | 475,476 | 13,120 | ||
| Annual Sales | 41,784,000,000 | 21,996,000,000 | 22,860,000 | ||
| Annual Net Income | 7,983,000,000 | 399,000,000 | 18,980,000 | ||
| Last Quarter Sales | 9,920,000,000 | 5,092,000,000 | 6,490,000 | ||
| Last Quarter Net Income | 2,769,000,000 | 2,000,000 | 5,400,000 | ||
| 60-Month Beta | 0.93 | 1.97 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/25/24 | 0.11 on 07/22/24 | 0.41 on 09/05/24 | ||
| Latest Earnings Date | 10/24/24 | 10/28/24 | 09/11/24 | ||
| Most Recent Dividend | 0.311 on 08/05/24 | 0.060 on 04/02/20 | 0.300 on 07/30/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 04/02/20 | 07/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 15.06 | 15.58 | ||