Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VALE | CLF | MSB | ||
Company | Vale S.A. ADR | Cleveland-Cliffs Inc | Mesabi Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.50 | 17.12 | 16.68 | ||
High | 12.62 | 17.24 | 16.82 | ||
Low | 12.46 | 17.06 | 16.60 | ||
Last | 12.55 | 17.24 | 16.73 | ||
Change | -0.14 | -0.07 | -0.11 | ||
% Change | -1.10% | -0.40% | -0.65% | ||
Volume | 18,126,800 | 6,268,900 | 13,100 | ||
20-Day Average Volume | 27,605,244 | 10,138,185 | 24,665 | ||
Previous Close | 12.69 | 17.31 | 16.84 | ||
Industry | Mining - Iron | Mining - Misc | Mining - Iron | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.23 | 19.05 | 17.08 | ||
20-Day Raw Stochastic | 75.74% | 12.50% | 36.72% | ||
20-Day Relative Strength | 51.84% | 33.83% | 42.99% | ||
Weighted Alpha | -11.15 | +8.71 | -19.21 | ||
Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
Previous Opinion | 56% Sell | 24% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.87% since 05/01/24 | +3.23% since 05/01/24 | +0.60% since 05/01/24 | ||
Low | 12.34 on 05/02/24 | 16.86 on 05/02/24 | 16.53 on 05/02/24 | ||
High | 12.88 on 05/07/24 | 17.95 on 05/06/24 | 17.19 on 05/07/24 | ||
1-Month | |||||
%Chg | +0.40% since 04/08/24 | -23.10% since 04/08/24 | -4.94% since 04/08/24 | ||
Low | 11.52 on 04/16/24 | 16.50 on 05/01/24 | 16.08 on 04/30/24 | ||
High | 12.88 on 05/07/24 | 22.39 on 04/11/24 | 17.87 on 04/09/24 | ||
3-Month | |||||
%Chg | -5.43% since 02/08/24 | -10.77% since 02/08/24 | -9.57% since 02/08/24 | ||
Low | 11.52 on 04/16/24 | 16.50 on 05/01/24 | 16.08 on 04/30/24 | ||
High | 13.77 on 02/16/24 | 22.97 on 04/04/24 | 19.65 on 03/20/24 | ||
6-Month | |||||
%Chg | -11.87% since 11/08/23 | +3.17% since 11/08/23 | -7.36% since 11/08/23 | ||
Low | 11.52 on 04/16/24 | 16.37 on 11/10/23 | 16.08 on 04/30/24 | ||
High | 16.08 on 12/27/23 | 22.97 on 04/04/24 | 21.23 on 01/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 56,890,272 | 8,230,490 | 220,941 | ||
Shares Outstanding, K | 4,483,079 | 475,476 | 13,120 | ||
Annual Sales | 41,784,000,000 | 21,996,000,000 | 22,860,000 | ||
Annual Net Income | 7,983,000,000 | 399,000,000 | 18,980,000 | ||
Last Quarter Sales | 8,459,000,000 | 5,199,000,000 | 6,230,000 | ||
Last Quarter Net Income | 1,679,000,000 | -67,000,000 | 4,690,000 | ||
60-Month Beta | 0.97 | 2.10 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 04/24/24 | 0.18 on 04/22/24 | 0.31 on 12/14/23 | ||
Latest Earnings Date | 04/24/24 | 04/22/24 | 06/11/24 | ||
Most Recent Dividend | 0.539 on 03/12/24 | 0.060 on 04/02/20 | 0.290 on 04/29/24 | ||
Next Ex-Dividends Date | 03/12/24 | 04/02/20 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.96 | 12.65 | 19.72 |