Vale S.A. ADR (VALE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALE | MSB | |||
| Company | Vale S.A. ADR | Mesabi Trust | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 10.62 | 21.31 | |||
| High | 10.64 | 21.75 | |||
| Low | 10.54 | 21.31 | |||
| Last | 10.52 | 21.65 | |||
| Change | -0.24 | -0.10 | |||
| % Change | -2.23% | -0.46% | |||
| Volume | 3,667,536 | 3,216 | |||
| 20-Day Average Volume | 24,914,629 | 36,899 | |||
| Previous Close | 10.76 | 21.75 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.42 | 18.75 | |||
| 20-Day Raw Stochastic | 67.74% | 89.04% | |||
| 20-Day Relative Strength | 50.76% | 73.24% | |||
| Weighted Alpha | -25.04 | +17.01 | |||
| Today's Opinion | 64% Sell | 72% Buy | |||
| Previous Opinion | 64% Sell | 72% Buy | |||
| Last Month's Opinion | 88% Sell | 32% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/13/24 | +4.82% since 09/13/24 | |||
| Low | 10.48 on 09/18/24 | 20.25 on 09/16/24 | |||
| High | 10.84 on 09/19/24 | 22.05 on 09/19/24 | |||
| 1-Month | |||||
| %Chg | +1.93% since 08/20/24 | +21.51% since 08/20/24 | |||
| Low | 9.85 on 09/10/24 | 16.55 on 09/10/24 | |||
| High | 10.93 on 08/27/24 | 22.39 on 09/11/24 | |||
| 3-Month | |||||
| %Chg | -6.29% since 06/20/24 | +25.00% since 06/20/24 | |||
| Low | 9.66 on 08/05/24 | 15.93 on 08/07/24 | |||
| High | 11.67 on 07/09/24 | 22.39 on 09/11/24 | |||
| 6-Month | |||||
| %Chg | -14.54% since 03/20/24 | +11.83% since 03/20/24 | |||
| Low | 9.66 on 08/05/24 | 15.93 on 08/07/24 | |||
| High | 13.14 on 05/21/24 | 22.39 on 09/11/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 48,237,928 | 285,360 | |||
| Shares Outstanding, K | 4,483,079 | 13,120 | |||
| Annual Sales | 41,784,000,000 | 22,860,000 | |||
| Annual Net Income | 7,983,000,000 | 18,980,000 | |||
| Last Quarter Sales | 9,920,000,000 | 6,490,000 | |||
| Last Quarter Net Income | 2,769,000,000 | 5,400,000 | |||
| 60-Month Beta | 0.93 | 0.83 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/25/24 | 0.41 on 09/05/24 | |||
| Latest Earnings Date | 10/24/24 | 09/11/24 | |||
| Most Recent Dividend | 0.311 on 08/05/24 | 0.300 on 07/30/24 | |||
| Next Ex-Dividends Date | 08/05/24 | 07/30/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 15.73 | |||