DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ18 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.85 | 97.425 | 105.60 | ||
| High | 28.95 | 97.470 | 106.18 | ||
| Low | 28.83 | 97.130 | 105.41 | ||
| Last | 28.89 | 97.175s | 106.09 | ||
| Change | +0.13 | -0.255 | +0.49 | ||
| % Change | +0.45% | -0.26% | +0.46% | ||
| Volume | 1,018,300 | 362 | 0 | ||
| 20-Day Average Volume | 898,575 | 19,956 | 0 | ||
| Previous Close | 28.76 | 97.430 | 105.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.66 | 96.944 | 105.36 | ||
| 20-Day Raw Stochastic | 89.33% | 70.14% | 84.03% | ||
| 20-Day Relative Strength | 64.87% | 55.38% | 62.01% | ||
| Weighted Alpha | +3.70 | +7.81 | +4.55 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/19/24 | -0.01% since 12/10/18 | -0.02% since 04/19/24 | ||
| Low | 28.75 on 04/25/24 | 96.830 on 12/11/18 | 105.41 on 04/26/24 | ||
| High | 28.97 on 04/22/24 | 97.705 on 12/14/18 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +2.19% since 03/26/24 | +0.87% since 11/16/18 | +1.73% since 03/26/24 | ||
| Low | 28.22 on 04/09/24 | 95.930 on 11/20/18 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 97.705 on 12/14/18 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.00% since 01/26/24 | +3.29% since 09/17/18 | +2.53% since 01/26/24 | ||
| Low | 27.65 on 01/31/24 | 93.395 on 09/21/18 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 97.705 on 12/14/18 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.73% since 10/26/23 | +3.39% since 06/15/18 | -0.45% since 10/26/23 | ||
| Low | 26.92 on 12/28/23 | 93.045 on 07/09/18 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 97.705 on 12/14/18 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,924 | N/A | N/A | ||
| Shares Outstanding, K | 15,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||