DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UUP | DXM19 | $DXY | ||
Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | ||
Open | 28.87 | 97.515 | 105.60 | ||
High | 28.88 | 97.600 | 105.70 | ||
Low | 28.75 | 97.335 | 105.41 | ||
Last | 28.76 | 97.396s | 105.64 | ||
Change | -0.06 | -0.174 | +0.04 | ||
% Change | -0.21% | -0.18% | +0.04% | ||
Volume | 639,700 | 2,265 | 0 | ||
20-Day Average Volume | 867,260 | 17,992 | 0 | ||
Previous Close | 28.82 | 97.570 | 105.60 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 28.63 | 97.357 | 105.34 | ||
20-Day Raw Stochastic | 72.00% | 53.42% | 66.92% | ||
20-Day Relative Strength | 61.45% | 52.25% | 58.43% | ||
Weighted Alpha | +3.06 | +4.59 | +3.94 | ||
Today's Opinion | 48% Buy | 64% Buy | 88% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 88% Buy | ||
Last Month's Opinion | 40% Sell | 96% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.48% since 04/18/24 | +0.71% since 06/10/19 | -0.44% since 04/19/24 | ||
Low | 28.75 on 04/25/24 | 96.545 on 06/12/19 | 105.41 on 04/26/24 | ||
High | 28.97 on 04/22/24 | 97.600 on 06/17/19 | 106.39 on 04/22/24 | ||
1-Month | |||||
%Chg | +1.81% since 03/25/24 | -0.44% since 05/17/19 | +1.29% since 03/26/24 | ||
Low | 28.21 on 03/26/24 | 96.405 on 06/07/19 | 103.88 on 04/09/24 | ||
High | 28.97 on 04/22/24 | 98.260 on 05/23/19 | 106.51 on 04/16/24 | ||
3-Month | |||||
%Chg | +3.53% since 01/25/24 | +1.40% since 03/15/19 | +2.10% since 01/26/24 | ||
Low | 27.65 on 01/31/24 | 95.170 on 03/20/19 | 102.35 on 03/08/24 | ||
High | 28.97 on 04/22/24 | 98.260 on 05/23/19 | 106.51 on 04/16/24 | ||
6-Month | |||||
%Chg | -3.94% since 10/25/23 | +1.42% since 12/17/18 | -0.87% since 10/26/23 | ||
Low | 26.92 on 12/28/23 | 94.150 on 01/10/19 | 100.61 on 12/28/23 | ||
High | 30.17 on 11/01/23 | 98.260 on 05/23/19 | 107.11 on 11/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 420,918 | N/A | N/A | ||
Shares Outstanding, K | 14,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |