DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | FXY | LEMB | ||
| Company | DB US Dollar Index Bullish Fund Invesco | Japanese Yen Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.85 | 59.79 | 35.67 | ||
| High | 28.89 | 60.26 | 35.78 | ||
| Low | 28.76 | 59.78 | 35.66 | ||
| Last | 28.77 | 60.16 | 35.78 | ||
| Change | -0.18 | +1.40 | +0.26 | ||
| % Change | -0.62% | +2.38% | +0.73% | ||
| Volume | 881,463 | 231,116 | 10,541 | ||
| 20-Day Average Volume | 883,350 | 197,564 | 70,831 | ||
| Previous Close | 28.95 | 58.76 | 35.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.76 | 59.94 | 35.61 | ||
| 20-Day Raw Stochastic | 73.38% | 63.35% | 52.42% | ||
| 20-Day Relative Strength | 57.58% | 47.53% | 49.68% | ||
| Weighted Alpha | +3.36 | -11.96 | -2.11 | ||
| Today's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/25/24 | +1.23% since 04/25/24 | +0.90% since 04/25/24 | ||
| Low | 28.75 on 04/29/24 | 58.65 on 04/26/24 | 35.37 on 04/26/24 | ||
| High | 28.99 on 05/01/24 | 60.26 on 05/02/24 | 35.75 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1.21% since 04/02/24 | -1.46% since 04/02/24 | -0.61% since 04/02/24 | ||
| Low | 28.22 on 04/09/24 | 58.65 on 04/26/24 | 35.10 on 04/16/24 | ||
| High | 28.99 on 05/01/24 | 61.29 on 04/04/24 | 36.36 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.02% since 02/02/24 | -3.63% since 02/02/24 | -0.61% since 02/02/24 | ||
| Low | 27.70 on 03/08/24 | 58.65 on 04/26/24 | 35.10 on 04/16/24 | ||
| High | 28.99 on 05/01/24 | 63.15 on 03/08/24 | 36.52 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -3.70% since 11/02/23 | -2.45% since 11/02/23 | +2.11% since 11/02/23 | ||
| Low | 26.92 on 12/28/23 | 58.65 on 04/26/24 | 35.10 on 04/16/24 | ||
| High | 29.89 on 11/10/23 | 66.12 on 12/28/23 | 36.86 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,658 | 57,851,258 | 434,696 | ||
| Shares Outstanding, K | 14,900 | 6,250 | 12,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | 0.05 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||