Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | ABT | SYK | MDT | BSX |
| Company | Utah Medical Prod | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 65.92 | 106.52 | 337.65 | 80.02 | 72.34 |
| High | 66.25 | 106.87 | 340.41 | 80.68 | 72.79 |
| Low | 65.92 | 105.90 | 336.32 | 79.76 | 71.74 |
| Last | 66.20 | 105.97 | 336.50 | 80.24 | 71.87 |
| Change | -0.10 | -1.30 | -2.37 | -0.62 | -0.63 |
| % Change | -0.15% | -1.21% | -0.70% | -0.77% | -0.87% |
| Volume | 19,237 | 5,060,838 | 2,442,076 | 6,223,576 | 7,734,627 |
| 20-Day Average Volume | 25,982 | 5,377,753 | 1,272,041 | 6,086,383 | 7,131,180 |
| Previous Close | 66.30 | 107.27 | 338.87 | 80.86 | 72.50 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.18 | 108.65 | 339.95 | 81.22 | 69.32 |
| 20-Day Raw Stochastic | 5.14% | 20.67% | 40.96% | 24.79% | 66.80% |
| 20-Day Relative Strength | 38.49% | 38.05% | 45.15% | 42.90% | 64.29% |
| Weighted Alpha | -31.73 | -4.01 | +19.90 | -9.18 | +45.98 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/23/24 | -1.51% since 04/23/24 | +0.47% since 04/23/24 | -1.29% since 04/23/24 | +4.17% since 04/23/24 |
| Low | 65.91 on 04/26/24 | 105.56 on 04/24/24 | 333.33 on 04/25/24 | 78.78 on 04/25/24 | 71.74 on 04/30/24 |
| High | 67.93 on 04/24/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.12 on 04/29/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.90% since 03/28/24 | -6.77% since 03/28/24 | -5.97% since 03/28/24 | -7.93% since 03/28/24 | +4.94% since 03/28/24 |
| Low | 65.91 on 04/26/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 71.55 on 04/09/24 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -17.66% since 01/30/24 | -6.62% since 01/30/24 | +6.27% since 01/30/24 | -7.74% since 01/30/24 | +17.01% since 01/30/24 |
| Low | 65.91 on 04/26/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 62.63 on 01/31/24 |
| High | 82.69 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -16.19% since 10/30/23 | +13.95% since 10/30/23 | +28.15% since 10/30/23 | +14.68% since 10/30/23 | +43.60% since 10/30/23 |
| Low | 65.91 on 04/26/24 | 92.43 on 11/10/23 | 264.85 on 10/31/23 | 69.32 on 11/10/23 | 50.26 on 10/31/23 |
| High | 87.86 on 11/15/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,950 | 186,133,184 | 128,929,872 | 107,367,768 | 106,364,464 |
| Shares Outstanding, K | 3,589 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
| Annual Sales | 50,220,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 16,640,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 11,340,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 3,960,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 0.12 | 0.74 | 0.89 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/25/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 24.49 | 31.66 | 14.99 | 34.19 |