Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTMD | ZYXI | OMER | ||
| Company | Utah Medical Prod | Zynex Inc | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.31 | 8.27 | 4.00 | ||
| High | 68.66 | 8.44 | 4.06 | ||
| Low | 66.90 | 8.10 | 3.88 | ||
| Last | 67.22 | 8.18 | 3.93 | ||
| Change | +0.12 | -0.01 | -0.07 | ||
| % Change | +0.18% | -0.12% | -1.75% | ||
| Volume | 23,487 | 97,706 | 240,299 | ||
| 20-Day Average Volume | 13,372 | 96,473 | 228,009 | ||
| Previous Close | 67.10 | 8.19 | 4.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.22 | 7.97 | 3.96 | ||
| 20-Day Raw Stochastic | 54.59% | 73.00% | 53.51% | ||
| 20-Day Relative Strength | 50.63% | 50.14% | 48.01% | ||
| Weighted Alpha | -17.86 | -13.10 | +53.92 | ||
| Today's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 09/11/24 | +3.27% since 09/11/24 | +8.41% since 09/11/24 | ||
| Low | 65.60 on 09/12/24 | 7.74 on 09/16/24 | 3.65 on 09/12/24 | ||
| High | 68.65 on 09/18/24 | 8.45 on 09/17/24 | 4.06 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -0.98% since 08/16/24 | +5.93% since 08/16/24 | -2.22% since 08/16/24 | ||
| Low | 65.60 on 09/12/24 | 7.51 on 08/20/24 | 3.54 on 09/09/24 | ||
| High | 69.30 on 08/23/24 | 8.45 on 09/17/24 | 4.38 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/18/24 | -10.07% since 06/18/24 | -2.46% since 06/18/24 | ||
| Low | 65.60 on 09/12/24 | 7.15 on 08/14/24 | 3.54 on 09/09/24 | ||
| High | 77.33 on 07/24/24 | 10.62 on 07/18/24 | 5.68 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -1.49% since 03/18/24 | -35.02% since 03/18/24 | +13.34% since 03/18/24 | ||
| Low | 65.60 on 09/12/24 | 7.15 on 08/14/24 | 2.61 on 04/02/24 | ||
| High | 77.33 on 07/24/24 | 13.19 on 03/21/24 | 5.68 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,755 | 260,237 | 231,776 | ||
| Shares Outstanding, K | 3,528 | 31,775 | 57,944 | ||
| Annual Sales | 50,220,000 | 184,320,000 | 0 | ||
| Annual Net Income | 16,640,000 | 9,730,000 | -117,810,000 | ||
| Last Quarter Sales | 10,400,000 | 49,880,000 | 0 | ||
| Last Quarter Net Income | 3,450,000 | 1,220,000 | -56,040,000 | ||
| 60-Month Beta | 0.08 | 0.54 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/25/24 | 0.04 on 07/25/24 | -1.12 on 08/07/24 | ||
| Latest Earnings Date | 10/24/24 | 11/10/16 | 08/07/24 | ||
| Most Recent Dividend | 0.300 on 06/14/24 | 0.150 on 06/17/14 | N/A | ||
| Next Ex-Dividends Date | 09/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 44.28 | 0.00 | ||