Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Utah Medical Prod (UTMD)

Utah Medical Prod (UTMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 68.00 8.29 3.99    
High 68.07 8.29 3.99    
Low 67.36 8.28 3.99    
Last 67.61 8.31 4.07    
Change +0.39 +0.13 +0.14    
% Change +0.58% +1.59% +3.56%    
Volume 1,197 2,531 269    
20-Day Average Volume 13,350 95,187 218,173    
Previous Close 67.22 8.18 3.93    
Industry Medical Products Medical Products Medical Products    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 67.21 8.00 3.94    
20-Day Raw Stochastic 54.32% 80.00% 53.57%    
20-Day Relative Strength 50.68% 51.09% 48.17%    
Weighted Alpha -17.88 -12.22 +53.95    
Today's Opinion 72% Sell 88% Sell 24% Buy    
Previous Opinion 72% Sell 88% Sell 8% Sell    
Last Month's Opinion 100% Sell 100% Sell 56% Buy    
Performance  
5-Days  
%Chg +2.59% since 09/12/24 +4.94% since 09/12/24 +6.68% since 09/12/24    
Low 65.99 on 09/13/24 7.74 on 09/16/24 3.74 on 09/13/24    
High 68.65 on 09/18/24 8.45 on 09/17/24 4.06 on 09/18/24    
1-Month  
%Chg -0.38% since 08/19/24 +6.43% since 08/19/24 -5.23% since 08/19/24    
Low 65.60 on 09/12/24 7.51 on 08/20/24 3.54 on 09/09/24    
High 69.30 on 08/23/24 8.45 on 09/17/24 4.38 on 08/22/24    
3-Month  
%Chg +1.81% since 06/18/24 -9.41% since 06/18/24 -2.44% since 06/18/24    
Low 65.60 on 09/12/24 7.15 on 08/14/24 3.54 on 09/09/24    
High 77.33 on 07/24/24 10.62 on 07/18/24 5.68 on 07/24/24    
6-Month  
%Chg -1.86% since 03/19/24 -35.96% since 03/19/24 +11.14% since 03/19/24    
Low 65.60 on 09/12/24 7.15 on 08/14/24 2.61 on 04/02/24    
High 77.33 on 07/24/24 13.19 on 03/21/24 5.68 on 07/24/24    
Key Statistics  
Market Capitalization, $K 237,178 259,919 227,720    
Shares Outstanding, K 3,528 31,775 57,944    
Annual Sales 50,220,000 184,320,000 0    
Annual Net Income 16,640,000 9,730,000 -117,810,000    
Last Quarter Sales 10,400,000 49,880,000 0    
Last Quarter Net Income 3,450,000 1,220,000 -56,040,000    
60-Month Beta 0.08 0.54 1.48    
Per-Share Information  
Most Recent Earnings 0.98 on 07/25/24 0.04 on 07/25/24 -1.12 on 08/07/24    
Latest Earnings Date 10/24/24 11/10/16 08/07/24    
Most Recent Dividend 0.300 on 09/20/24 0.150 on 06/17/14 N/A    
Next Ex-Dividends Date 09/20/24 N/A N/A    
Ratios  
Price/Earnings ttm 15.50 45.50 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar