Unitil Corp (UTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTL | NEE | D | DUK | SO |
| Company | Unitil Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.24 | 74.87 | 53.50 | 103.49 | 78.69 |
| High | 54.52 | 75.21 | 53.67 | 103.64 | 78.74 |
| Low | 53.53 | 73.65 | 52.75 | 102.60 | 77.84 |
| Last | 54.48 | 74.03 | 53.32 | 102.99 | 78.31 |
| Change | +0.48 | -0.55 | +0.48 | -0.03 | +0.06 |
| % Change | +0.89% | -0.74% | +0.91% | -0.03% | +0.08% |
| Volume | 18,819 | 8,818,329 | 3,475,133 | 1,810,251 | 3,627,086 |
| 20-Day Average Volume | 50,998 | 12,235,661 | 3,898,712 | 2,971,748 | 5,604,839 |
| Previous Close | 54.00 | 74.58 | 52.84 | 103.02 | 78.25 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.26 | 67.71 | 50.65 | 98.76 | 73.83 |
| 20-Day Raw Stochastic | 96.83% | 91.26% | 93.76% | 94.68% | 96.79% |
| 20-Day Relative Strength | 66.28% | 75.12% | 67.79% | 68.16% | 71.07% |
| Weighted Alpha | +2.07 | +8.23 | +5.21 | +11.52 | +13.66 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 05/03/24 | +5.50% since 05/03/24 | +3.56% since 05/03/24 | +2.79% since 05/03/24 | +3.34% since 05/03/24 |
| Low | 52.00 on 05/07/24 | 70.26 on 05/06/24 | 51.04 on 05/06/24 | 99.85 on 05/06/24 | 74.88 on 05/06/24 |
| High | 54.65 on 05/09/24 | 75.21 on 05/10/24 | 53.67 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.84% since 04/10/24 | +15.60% since 04/10/24 | +9.08% since 04/10/24 | +8.02% since 04/10/24 | +12.34% since 04/10/24 |
| Low | 47.40 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 54.65 on 05/09/24 | 75.21 on 05/10/24 | 53.67 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 |
| 3-Month | |||||
| %Chg | +12.04% since 02/09/24 | +30.78% since 02/09/24 | +19.08% since 02/09/24 | +12.40% since 02/09/24 | +17.14% since 02/09/24 |
| Low | 45.26 on 02/13/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 54.65 on 05/09/24 | 75.21 on 05/10/24 | 53.67 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 |
| 6-Month | |||||
| %Chg | +12.83% since 11/10/23 | +34.19% since 11/10/23 | +18.39% since 11/10/23 | +16.76% since 11/10/23 | +15.10% since 11/10/23 |
| Low | 45.26 on 02/13/24 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 54.65 on 05/09/24 | 75.21 on 05/10/24 | 53.67 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 873,072 | 153,227,072 | 44,258,416 | 79,507,640 | 85,655,040 |
| Shares Outstanding, K | 16,168 | 2,054,533 | 837,593 | 771,769 | 1,094,633 |
| Annual Sales | 557,100,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 45,200,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 129,600,000 | 5,731,000,000 | 3,632,000,000 | 7,212,000,000 | 6,646,000,000 |
| Last Quarter Net Income | 15,500,000 | 2,268,000,000 | 674,000,000 | 1,005,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.58 | 0.50 | 0.59 | 0.45 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/07/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.44 on 05/07/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.425 on 02/13/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/15/24 | 02/26/24 | 05/31/24 | 02/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 22.42 | 24.37 | 17.65 | 20.01 |