U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USPH | DVA | DGX | EHC | CHE |
Company | U.S. Physical Therapy | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Encompass Health Corp | Chemed Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 86.11 | 165.26 | 155.84 | 93.19 | 581.76 |
High | 86.11 | 166.04 | 156.88 | 93.61 | 586.27 |
Low | 83.65 | 161.34 | 154.51 | 91.94 | 577.56 |
Last | 84.82 | 162.88 | 155.01 | 92.13 | 582.97 |
Change | +0.29 | -0.28 | -0.47 | -0.32 | +5.31 |
% Change | +0.34% | -0.17% | -0.30% | -0.35% | +0.92% |
Volume | 53,945 | 418,201 | 184,120 | 163,826 | 32,110 |
20-Day Average Volume | 86,494 | 689,210 | 626,335 | 418,074 | 54,487 |
Previous Close | 84.53 | 163.16 | 155.48 | 92.45 | 577.66 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.35 | 155.49 | 154.68 | 92.10 | 575.69 |
20-Day Raw Stochastic | 45.51% | 80.79% | 57.01% | 54.46% | 79.81% |
20-Day Relative Strength | 44.71% | 65.73% | 58.22% | 55.67% | 57.54% |
Weighted Alpha | -14.66 | +70.54 | +27.38 | +34.57 | +10.75 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | Hold |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.34% since 09/12/24 | +3.08% since 09/12/24 | +0.24% since 09/12/24 | -0.39% since 09/12/24 | +2.55% since 09/12/24 |
Low | 83.18 on 09/18/24 | 157.59 on 09/13/24 | 153.33 on 09/13/24 | 90.72 on 09/18/24 | 570.39 on 09/13/24 |
High | 86.26 on 09/18/24 | 166.04 on 09/19/24 | 157.23 on 09/16/24 | 94.59 on 09/16/24 | 586.52 on 09/18/24 |
1-Month | |||||
%Chg | +0.94% since 08/19/24 | +6.79% since 08/19/24 | +2.65% since 08/19/24 | +4.11% since 08/19/24 | +1.06% since 08/19/24 |
Low | 81.45 on 08/21/24 | 147.37 on 08/20/24 | 149.52 on 09/11/24 | 88.05 on 08/20/24 | 558.41 on 09/11/24 |
High | 87.96 on 09/04/24 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 590.11 on 09/03/24 |
3-Month | |||||
%Chg | -12.79% since 06/18/24 | +14.26% since 06/18/24 | +12.99% since 06/18/24 | +8.06% since 06/18/24 | +9.63% since 06/18/24 |
Low | 79.21 on 08/14/24 | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 82.74 on 08/06/24 | 525.36 on 07/10/24 |
High | 100.84 on 07/17/24 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 593.86 on 08/02/24 |
6-Month | |||||
%Chg | -22.30% since 03/19/24 | +17.47% since 03/19/24 | +20.20% since 03/19/24 | +19.39% since 03/19/24 | -10.30% since 03/19/24 |
Low | 79.21 on 08/14/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 76.11 on 03/26/24 | 525.36 on 07/10/24 |
High | 113.63 on 04/01/24 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 94.59 on 09/16/24 | 653.13 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,273,697 | 14,309,130 | 17,272,584 | 9,308,327 | 8,745,189 |
Shares Outstanding, K | 15,068 | 87,700 | 111,092 | 100,685 | 15,139 |
Annual Sales | 604,800,000 | 12,140,150,000 | 9,252,000,000 | 4,801,200,000 | 2,264,420,000 |
Annual Net Income | 28,240,000 | 691,540,000 | 854,000,000 | 352,000,000 | 272,510,000 |
Last Quarter Sales | 167,190,000 | 3,186,720,000 | 2,397,000,000 | 1,301,200,000 | 595,880,000 |
Last Quarter Net Income | 6,880,000 | 222,680,000 | 229,000,000 | 114,100,000 | 70,890,000 |
60-Month Beta | 1.39 | 0.87 | 0.89 | 0.88 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 08/13/24 | 2.59 on 08/06/24 | 2.35 on 07/23/24 | 1.11 on 08/05/24 | 5.47 on 07/24/24 |
Latest Earnings Date | 11/05/24 | 11/05/24 | 10/22/24 | 10/24/24 | 10/29/24 |
Most Recent Dividend | 0.440 on 08/23/24 | N/A | 0.750 on 07/08/24 | 0.150 on 06/28/24 | 0.500 on 08/12/24 |
Next Ex-Dividends Date | 08/23/24 | N/A | 10/04/24 | 10/01/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 34.29 | 16.95 | 17.74 | 22.60 | 26.74 |