U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DVA | DGX | AMSG | HLS |
| Company | U.S. Physical Therapy | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Amsurg Corp Com | Healthsouth Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 85.41 | 163.13 | 154.88 | 68.12 | 49.31 |
| High | 85.41 | 163.31 | 154.88 | 70.09 | 50.06 |
| Low | 85.41 | 161.94 | 154.88 | 67.12 | 49.21 |
| Last | 85.25 | 161.88 | 154.03 | 67.75 | 49.41 |
| Change | +0.23 | -1.26 | -1.09 | -0.37 | -0.15 |
| % Change | +0.27% | -0.77% | -0.70% | -0.54% | -0.30% |
| Volume | 24,563 | 51,195 | 2,788 | 22,171,898 | 406,000 |
| 20-Day Average Volume | 88,485 | 692,157 | 619,809 | 2,595,790 | 665,830 |
| Previous Close | 85.02 | 163.14 | 155.12 | 68.12 | 49.56 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 84.36 | 156.00 | 154.79 | 65.26 | 49.36 |
| 20-Day Raw Stochastic | 49.30% | 77.79% | 54.47% | 81.68% | 62.96% |
| 20-Day Relative Strength | 45.31% | 64.65% | 57.53% | 54.32% | 54.22% |
| Weighted Alpha | -14.35 | +69.73 | +27.09 | -16.60 | +20.20 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/12/24 | -0.99% since 09/13/24 | +0.32% since 09/13/24 | +3.04% since 11/23/16 | +0.18% since 12/22/17 |
| Low | 83.18 on 09/18/24 | 160.02 on 09/18/24 | 154.51 on 09/19/24 | 64.65 on 11/30/16 | 49.20 on 12/28/17 |
| High | 86.26 on 09/18/24 | 166.04 on 09/19/24 | 157.23 on 09/16/24 | 70.09 on 12/01/16 | 50.06 on 12/29/17 |
| 1-Month | |||||
| %Chg | +1.20% since 08/19/24 | +9.73% since 08/20/24 | +2.63% since 08/20/24 | +13.39% since 11/01/16 | +0.20% since 11/29/17 |
| Low | 81.45 on 08/21/24 | 147.58 on 08/30/24 | 149.52 on 09/11/24 | 57.32 on 11/09/16 | 47.71 on 12/01/17 |
| High | 87.96 on 09/04/24 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 70.09 on 12/01/16 | 50.41 on 12/04/17 |
| 3-Month | |||||
| %Chg | -12.57% since 06/18/24 | +15.47% since 06/20/24 | +12.07% since 06/20/24 | +3.59% since 09/01/16 | +6.60% since 09/29/17 |
| Low | 79.21 on 08/14/24 | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 57.32 on 11/09/16 | 44.00 on 10/26/17 |
| High | 100.84 on 07/17/24 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 70.09 on 12/01/16 | 50.41 on 12/04/17 |
| 6-Month | |||||
| %Chg | -22.10% since 03/19/24 | +16.69% since 03/20/24 | +21.27% since 03/20/24 | -10.17% since 06/01/16 | +1.79% since 06/29/17 |
| Low | 79.21 on 08/14/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 57.32 on 11/09/16 | 42.21 on 07/31/17 |
| High | 113.63 on 04/01/24 | 166.04 on 09/19/24 | 159.36 on 09/04/24 | 82.37 on 06/23/16 | 50.41 on 12/04/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,281,081 | 14,307,376 | 17,232,592 | 3,733,250 | 4,857,497 |
| Shares Outstanding, K | 15,068 | 87,700 | 111,092 | 54,800 | 98,310 |
| Annual Sales | 604,800,000 | 12,140,150,000 | 9,252,000,000 | 2,566,880,000 | 3,646,000,000 |
| Annual Net Income | 28,240,000 | 691,540,000 | 854,000,000 | 162,950,000 | 247,600,000 |
| Last Quarter Sales | 167,190,000 | 3,186,720,000 | 2,397,000,000 | 822,220,000 | 983,000,000 |
| Last Quarter Net Income | 6,880,000 | 222,680,000 | 229,000,000 | 39,950,000 | 65,900,000 |
| 60-Month Beta | 1.39 | 0.87 | 0.89 | 0.72 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/13/24 | 2.59 on 08/06/24 | 2.35 on 07/23/24 | 1.13 on 11/01/16 | 0.66 on 10/26/17 |
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/22/24 | 11/01/16 | 02/20/18 |
| Most Recent Dividend | 0.440 on 08/23/24 | N/A | 0.750 on 07/08/24 | N/A | 0.250 on 09/29/17 |
| Next Ex-Dividends Date | 08/23/24 | N/A | 10/04/24 | N/A | 12/29/17 |
| Ratios | |||||
| Price/Earnings ttm | 34.50 | 16.84 | 17.75 | 17.79 | 17.76 |