U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DVA | DGX | AMSG | HLS |
| Company | U.S. Physical Therapy | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Amsurg Corp Com | Healthsouth Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.70 | 138.47 | 138.12 | 68.12 | 49.31 |
| High | 106.59 | 140.31 | 138.96 | 70.09 | 50.06 |
| Low | 104.00 | 136.71 | 137.40 | 67.12 | 49.21 |
| Last | 106.39 | 137.52 | 138.42 | 67.75 | 49.41 |
| Change | +1.36 | -0.42 | +0.26 | -0.37 | -0.15 |
| % Change | +1.29% | -0.30% | +0.19% | -0.54% | -0.30% |
| Volume | 60,800 | 743,500 | 569,500 | 22,171,898 | 406,000 |
| 20-Day Average Volume | 64,010 | 857,080 | 1,035,175 | 2,595,790 | 665,830 |
| Previous Close | 105.03 | 137.94 | 138.16 | 68.12 | 49.56 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 102.20 | 134.31 | 134.28 | 65.26 | 49.36 |
| 20-Day Raw Stochastic | 85.43% | 61.24% | 76.29% | 81.68% | 62.96% |
| 20-Day Relative Strength | 55.80% | 56.07% | 59.23% | 54.32% | 54.22% |
| Weighted Alpha | +1.97 | +54.77 | +7.59 | -16.60 | +20.20 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | N/A | N/A |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | N/A | N/A |
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Sell | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/03/24 | +2.28% since 05/03/24 | +0.76% since 05/03/24 | +3.04% since 11/23/16 | +0.18% since 12/22/17 |
| Low | 100.80 on 05/08/24 | 134.00 on 05/06/24 | 135.35 on 05/07/24 | 64.65 on 11/30/16 | 49.20 on 12/28/17 |
| High | 107.93 on 05/07/24 | 140.31 on 05/10/24 | 138.96 on 05/10/24 | 70.09 on 12/01/16 | 50.06 on 12/29/17 |
| 1-Month | |||||
| %Chg | +2.15% since 04/10/24 | +4.13% since 04/10/24 | +5.17% since 04/10/24 | +13.39% since 11/01/16 | +0.20% since 11/29/17 |
| Low | 97.36 on 04/18/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 57.32 on 11/09/16 | 47.71 on 12/01/17 |
| High | 107.93 on 05/07/24 | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 70.09 on 12/01/16 | 50.41 on 12/04/17 |
| 3-Month | |||||
| %Chg | +11.03% since 02/09/24 | +25.18% since 02/09/24 | +9.22% since 02/09/24 | +3.59% since 09/01/16 | +6.60% since 09/29/17 |
| Low | 92.53 on 02/13/24 | 108.76 on 02/12/24 | 123.30 on 02/21/24 | 57.32 on 11/09/16 | 44.00 on 10/26/17 |
| High | 113.63 on 04/01/24 | 145.04 on 05/03/24 | 142.46 on 04/29/24 | 70.09 on 12/01/16 | 50.41 on 12/04/17 |
| 6-Month | |||||
| %Chg | +29.16% since 11/10/23 | +65.71% since 11/10/23 | +4.22% since 11/10/23 | -10.17% since 06/01/16 | +1.79% since 06/29/17 |
| Low | 81.21 on 11/13/23 | 84.64 on 11/13/23 | 123.04 on 02/01/24 | 57.32 on 11/09/16 | 42.21 on 07/31/17 |
| High | 113.63 on 04/01/24 | 145.04 on 05/03/24 | 143.63 on 01/02/24 | 82.37 on 06/23/16 | 50.41 on 12/04/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,591 | 12,097,336 | 15,348,471 | 3,733,250 | 4,857,497 |
| Shares Outstanding, K | 15,068 | 87,700 | 111,092 | 54,800 | 98,310 |
| Annual Sales | 604,800,000 | 12,140,150,000 | 9,252,000,000 | 2,566,880,000 | 3,646,000,000 |
| Annual Net Income | 28,240,000 | 691,540,000 | 854,000,000 | 162,950,000 | 247,600,000 |
| Last Quarter Sales | 154,800,000 | 3,070,560,000 | 2,366,000,000 | 822,220,000 | 983,000,000 |
| Last Quarter Net Income | 660,000 | 239,650,000 | 194,000,000 | 39,950,000 | 65,900,000 |
| 60-Month Beta | 1.39 | 1.04 | 0.88 | 0.72 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/07/24 | 2.38 on 05/02/24 | 2.04 on 04/23/24 | 1.13 on 11/01/16 | 0.66 on 10/26/17 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/23/24 | 11/01/16 | 02/20/18 |
| Most Recent Dividend | 0.440 on 03/11/24 | N/A | 0.710 on 01/16/24 | N/A | 0.250 on 09/29/17 |
| Next Ex-Dividends Date | 05/22/24 | N/A | 01/16/24 | N/A | 12/29/17 |
| Ratios | |||||
| Price/Earnings ttm | 41.90 | 14.80 | 15.63 | 17.79 | 17.76 |