Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Physical Therapy (USPH)

U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 83.62 162.32 155.20 68.12 49.31
High 86.26 163.54 157.06 70.09 50.06
Low 83.18 160.03 155.10 67.12 49.21
Last 84.53 163.16 155.48 67.75 49.41
Change +0.52 -1.06 +0.10 -0.37 -0.15
% Change +0.62% -0.65% +0.06% -0.54% -0.30%
Volume 113,625 831,010 440,170 22,171,898 406,000
20-Day Average Volume 90,025 696,520 648,820 2,595,790 665,830
Previous Close 84.01 164.22 155.38 68.12 49.56
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 84.26 154.90 154.58 65.26 49.36
20-Day Raw Stochastic 47.30% 84.42% 60.57% 81.68% 62.96%
20-Day Relative Strength 43.97% 66.93% 59.15% 54.32% 54.22%
Weighted Alpha -15.04 +71.51 +27.77 -16.60 +20.20
Today's Opinion 88% Sell 100% Buy 100% Buy N/A N/A
Previous Opinion 100% Sell 100% Buy 100% Buy N/A N/A
Last Month's Opinion 88% Sell 100% Buy 100% Buy N/A N/A
Performance  
5-Days  
%Chg +1.75% since 09/11/24 +5.95% since 09/11/24 +1.25% since 09/11/24 +3.04% since 11/23/16 +0.18% since 12/22/17
Low 82.68 on 09/12/24 154.04 on 09/12/24 151.88 on 09/12/24 64.65 on 11/30/16 49.20 on 12/28/17
High 86.26 on 09/18/24 166.04 on 09/17/24 157.23 on 09/16/24 70.09 on 12/01/16 50.06 on 12/29/17
1-Month  
%Chg +0.38% since 08/16/24 +8.56% since 08/16/24 +2.71% since 08/16/24 +13.39% since 11/01/16 +0.20% since 11/29/17
Low 81.45 on 08/21/24 147.37 on 08/20/24 149.52 on 09/11/24 57.32 on 11/09/16 47.71 on 12/01/17
High 87.96 on 09/04/24 166.04 on 09/17/24 159.36 on 09/04/24 70.09 on 12/01/16 50.41 on 12/04/17
3-Month  
%Chg -13.07% since 06/18/24 +14.73% since 06/18/24 +13.24% since 06/18/24 +3.59% since 09/01/16 +6.60% since 09/29/17
Low 79.21 on 08/14/24 131.76 on 08/07/24 135.47 on 06/28/24 57.32 on 11/09/16 44.00 on 10/26/17
High 100.84 on 07/17/24 166.04 on 09/17/24 159.36 on 09/04/24 70.09 on 12/01/16 50.41 on 12/04/17
6-Month  
%Chg -20.98% since 03/18/24 +19.08% since 03/18/24 +21.34% since 03/18/24 -10.17% since 06/01/16 +1.79% since 06/29/17
Low 79.21 on 08/14/24 125.64 on 04/18/24 125.42 on 04/18/24 57.32 on 11/09/16 42.21 on 07/31/17
High 113.63 on 04/01/24 166.04 on 09/17/24 159.36 on 09/04/24 82.37 on 06/23/16 50.41 on 12/04/17
Key Statistics  
Market Capitalization, $K 1,265,862 14,402,092 17,261,476 3,733,250 4,857,497
Shares Outstanding, K 15,068 87,700 111,092 54,800 98,310
Annual Sales 604,800,000 12,140,150,000 9,252,000,000 2,566,880,000 3,646,000,000
Annual Net Income 28,240,000 691,540,000 854,000,000 162,950,000 247,600,000
Last Quarter Sales 167,190,000 3,186,720,000 2,397,000,000 822,220,000 983,000,000
Last Quarter Net Income 6,880,000 222,680,000 229,000,000 39,950,000 65,900,000
60-Month Beta 1.39 0.87 0.89 0.72 0.54
Per-Share Information  
Most Recent Earnings 0.73 on 08/13/24 2.59 on 08/06/24 2.35 on 07/23/24 1.13 on 11/01/16 0.66 on 10/26/17
Latest Earnings Date 11/05/24 11/05/24 10/22/24 11/01/16 02/20/18
Most Recent Dividend 0.440 on 08/23/24 N/A 0.750 on 07/08/24 N/A 0.250 on 09/29/17
Next Ex-Dividends Date 08/23/24 N/A 10/04/24 N/A 12/29/17
Ratios  
Price/Earnings ttm 34.27 17.05 17.85 17.79 17.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar