U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DVA | DGX | AMSG | HLS |
| Company | U.S. Physical Therapy | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Amsurg Corp Com | Healthsouth Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 83.62 | 162.32 | 155.20 | 68.12 | 49.31 |
| High | 86.26 | 163.54 | 157.06 | 70.09 | 50.06 |
| Low | 83.18 | 160.03 | 155.10 | 67.12 | 49.21 |
| Last | 84.53 | 163.16 | 155.48 | 67.75 | 49.41 |
| Change | +0.52 | -1.06 | +0.10 | -0.37 | -0.15 |
| % Change | +0.62% | -0.65% | +0.06% | -0.54% | -0.30% |
| Volume | 113,625 | 831,010 | 440,170 | 22,171,898 | 406,000 |
| 20-Day Average Volume | 90,025 | 696,520 | 648,820 | 2,595,790 | 665,830 |
| Previous Close | 84.01 | 164.22 | 155.38 | 68.12 | 49.56 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 84.26 | 154.90 | 154.58 | 65.26 | 49.36 |
| 20-Day Raw Stochastic | 47.30% | 84.42% | 60.57% | 81.68% | 62.96% |
| 20-Day Relative Strength | 43.97% | 66.93% | 59.15% | 54.32% | 54.22% |
| Weighted Alpha | -15.04 | +71.51 | +27.77 | -16.60 | +20.20 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 09/11/24 | +5.95% since 09/11/24 | +1.25% since 09/11/24 | +3.04% since 11/23/16 | +0.18% since 12/22/17 |
| Low | 82.68 on 09/12/24 | 154.04 on 09/12/24 | 151.88 on 09/12/24 | 64.65 on 11/30/16 | 49.20 on 12/28/17 |
| High | 86.26 on 09/18/24 | 166.04 on 09/17/24 | 157.23 on 09/16/24 | 70.09 on 12/01/16 | 50.06 on 12/29/17 |
| 1-Month | |||||
| %Chg | +0.38% since 08/16/24 | +8.56% since 08/16/24 | +2.71% since 08/16/24 | +13.39% since 11/01/16 | +0.20% since 11/29/17 |
| Low | 81.45 on 08/21/24 | 147.37 on 08/20/24 | 149.52 on 09/11/24 | 57.32 on 11/09/16 | 47.71 on 12/01/17 |
| High | 87.96 on 09/04/24 | 166.04 on 09/17/24 | 159.36 on 09/04/24 | 70.09 on 12/01/16 | 50.41 on 12/04/17 |
| 3-Month | |||||
| %Chg | -13.07% since 06/18/24 | +14.73% since 06/18/24 | +13.24% since 06/18/24 | +3.59% since 09/01/16 | +6.60% since 09/29/17 |
| Low | 79.21 on 08/14/24 | 131.76 on 08/07/24 | 135.47 on 06/28/24 | 57.32 on 11/09/16 | 44.00 on 10/26/17 |
| High | 100.84 on 07/17/24 | 166.04 on 09/17/24 | 159.36 on 09/04/24 | 70.09 on 12/01/16 | 50.41 on 12/04/17 |
| 6-Month | |||||
| %Chg | -20.98% since 03/18/24 | +19.08% since 03/18/24 | +21.34% since 03/18/24 | -10.17% since 06/01/16 | +1.79% since 06/29/17 |
| Low | 79.21 on 08/14/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 57.32 on 11/09/16 | 42.21 on 07/31/17 |
| High | 113.63 on 04/01/24 | 166.04 on 09/17/24 | 159.36 on 09/04/24 | 82.37 on 06/23/16 | 50.41 on 12/04/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,265,862 | 14,402,092 | 17,261,476 | 3,733,250 | 4,857,497 |
| Shares Outstanding, K | 15,068 | 87,700 | 111,092 | 54,800 | 98,310 |
| Annual Sales | 604,800,000 | 12,140,150,000 | 9,252,000,000 | 2,566,880,000 | 3,646,000,000 |
| Annual Net Income | 28,240,000 | 691,540,000 | 854,000,000 | 162,950,000 | 247,600,000 |
| Last Quarter Sales | 167,190,000 | 3,186,720,000 | 2,397,000,000 | 822,220,000 | 983,000,000 |
| Last Quarter Net Income | 6,880,000 | 222,680,000 | 229,000,000 | 39,950,000 | 65,900,000 |
| 60-Month Beta | 1.39 | 0.87 | 0.89 | 0.72 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/13/24 | 2.59 on 08/06/24 | 2.35 on 07/23/24 | 1.13 on 11/01/16 | 0.66 on 10/26/17 |
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/22/24 | 11/01/16 | 02/20/18 |
| Most Recent Dividend | 0.440 on 08/23/24 | N/A | 0.750 on 07/08/24 | N/A | 0.250 on 09/29/17 |
| Next Ex-Dividends Date | 08/23/24 | N/A | 10/04/24 | N/A | 12/29/17 |
| Ratios | |||||
| Price/Earnings ttm | 34.27 | 17.05 | 17.85 | 17.79 | 17.76 |