U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | EVHC | DVA | HLS |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Envision Healthcare Holdings | Davita Healthcare Partners Inc | Healthsouth Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.05 | 137.55 | 45.99 | 132.57 | 49.31 |
| High | 103.05 | 138.61 | 46.00 | 133.18 | 50.06 |
| Low | 99.84 | 134.13 | 45.98 | 131.34 | 49.21 |
| Last | 100.38 | 135.42 | 45.99 | 132.77 | 49.41 |
| Change | -3.27 | -2.13 | +0.01 | +0.03 | -0.15 |
| % Change | -3.15% | -1.55% | +0.02% | +0.02% | -0.30% |
| Volume | 62,700 | 1,016,000 | 9,719,200 | 519,200 | 406,000 |
| 20-Day Average Volume | 77,235 | 1,086,900 | 3,036,605 | 508,495 | 665,830 |
| Previous Close | 103.65 | 137.55 | 45.98 | 132.74 | 49.56 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 103.85 | 131.24 | 45.78 | 132.39 | 49.36 |
| 20-Day Raw Stochastic | 18.56% | 74.13% | 99.00% | 56.54% | 62.96% |
| 20-Day Relative Strength | 44.68% | 59.03% | 69.04% | 54.45% | 54.22% |
| Weighted Alpha | -3.34 | +0.20 | +44.90 | +52.78 | +20.20 |
| Today's Opinion | 40% Buy | 40% Buy | N/A | 88% Buy | N/A |
| Previous Opinion | 40% Buy | 24% Buy | N/A | 88% Buy | N/A |
| Last Month's Opinion | 88% Buy | 72% Sell | N/A | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/18/24 | +7.55% since 04/18/24 | +0.15% since 10/03/18 | +5.28% since 04/18/24 | +0.18% since 12/22/17 |
| Low | 97.59 on 04/19/24 | 126.08 on 04/19/24 | 45.92 on 10/04/18 | 125.97 on 04/19/24 | 49.20 on 12/28/17 |
| High | 104.26 on 04/24/24 | 138.91 on 04/23/24 | 46.00 on 10/10/18 | 135.71 on 04/23/24 | 50.06 on 12/29/17 |
| 1-Month | |||||
| %Chg | -8.80% since 03/25/24 | +4.75% since 03/25/24 | +1.08% since 09/10/18 | -1.48% since 03/25/24 | +0.20% since 11/29/17 |
| Low | 97.36 on 04/18/24 | 125.42 on 04/18/24 | 45.00 on 09/25/18 | 125.64 on 04/18/24 | 47.71 on 12/01/17 |
| High | 113.63 on 04/01/24 | 138.91 on 04/23/24 | 46.00 on 10/10/18 | 138.25 on 04/01/24 | 50.41 on 12/04/17 |
| 3-Month | |||||
| %Chg | +6.31% since 01/25/24 | +4.05% since 01/25/24 | +3.12% since 07/10/18 | +23.59% since 01/25/24 | +6.60% since 09/29/17 |
| Low | 92.01 on 02/05/24 | 123.04 on 02/01/24 | 43.75 on 07/19/18 | 105.82 on 01/29/24 | 44.00 on 10/26/17 |
| High | 113.63 on 04/01/24 | 138.91 on 04/23/24 | 46.00 on 10/10/18 | 141.54 on 03/13/24 | 50.41 on 12/04/17 |
| 6-Month | |||||
| %Chg | +15.25% since 10/25/23 | +7.93% since 10/25/23 | +28.36% since 04/10/18 | +68.92% since 10/25/23 | +1.79% since 06/29/17 |
| Low | 78.08 on 11/08/23 | 123.04 on 02/01/24 | 35.55 on 04/11/18 | 75.47 on 10/30/23 | 42.21 on 07/31/17 |
| High | 113.63 on 04/01/24 | 143.63 on 01/02/24 | 46.00 on 10/10/18 | 141.54 on 03/13/24 | 50.41 on 12/04/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,561,797 | 15,275,752 | 5,582,727 | 11,641,298 | 4,857,497 |
| Shares Outstanding, K | 15,068 | 111,056 | 121,390 | 87,700 | 98,310 |
| Annual Sales | 604,800,000 | 9,252,000,000 | 7,819,300,000 | 12,140,150,000 | 3,646,000,000 |
| Annual Net Income | 28,240,000 | 854,000,000 | -228,000,000 | 691,540,000 | 247,600,000 |
| Last Quarter Sales | 154,800,000 | 2,288,000,000 | 2,072,800,000 | 3,145,750,000 | 983,000,000 |
| Last Quarter Net Income | 660,000 | 192,000,000 | -1,837,700,000 | 150,670,000 | 65,900,000 |
| 60-Month Beta | 1.39 | 0.91 | 0.31 | 1.04 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/28/24 | 2.04 on 04/23/24 | 0.92 on 08/06/18 | 1.87 on 02/13/24 | 0.66 on 10/26/17 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 10/30/18 | 05/02/24 | 02/20/18 |
| Most Recent Dividend | 0.440 on 03/11/24 | 0.710 on 01/16/24 | N/A | N/A | 0.250 on 09/29/17 |
| Next Ex-Dividends Date | 03/11/24 | 01/16/24 | N/A | N/A | 12/29/17 |
| Ratios | |||||
| Price/Earnings ttm | 40.39 | 15.69 | 16.84 | 15.98 | 17.76 |