Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Physical Therapy (USPH)

U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 86.11 155.84 14.34 165.26 581.76
High 86.11 156.88 15.78 166.04 586.27
Low 83.65 154.51 13.76 161.34 577.56
Last 84.82 154.73 14.97 162.42 581.96
Change +0.29 -0.75 +0.32 -0.74 +4.30
% Change +0.34% -0.48% +2.18% -0.45% +0.74%
Volume 52,555 178,178 12,450,306 406,811 30,705
20-Day Average Volume 86,365 625,761 3,968,555 688,307 54,312
Previous Close 84.53 155.48 14.65 163.16 577.66
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 84.31 154.69 14.83 155.49 575.69
20-Day Raw Stochastic 31.89% 57.93% 63.03% 80.60% 79.36%
20-Day Relative Strength 42.86% 58.45% 55.70% 65.66% 57.47%
Weighted Alpha -15.76 +27.48 +20.22 +70.49 +10.71
Today's Opinion 100% Sell 100% Buy 24% Sell 100% Buy 40% Buy
Previous Opinion 88% Sell 100% Buy 40% Sell 100% Buy Hold
Last Month's Opinion 88% Sell 100% Buy 40% Sell 100% Buy 8% Sell
Performance  
5-Days  
%Chg +1.39% since 09/12/24 +0.24% since 09/12/24 +4.48% since 09/12/24 +3.06% since 09/12/24 +2.55% since 09/12/24
Low 83.18 on 09/18/24 153.33 on 09/13/24 13.77 on 09/19/24 157.59 on 09/13/24 570.39 on 09/13/24
High 86.26 on 09/18/24 157.23 on 09/16/24 15.78 on 09/19/24 166.04 on 09/19/24 586.52 on 09/18/24
1-Month  
%Chg unch since 08/19/24 +2.65% since 08/19/24 +1.45% since 08/19/24 +6.76% since 08/19/24 +1.06% since 08/19/24
Low 81.45 on 08/21/24 149.52 on 09/11/24 13.77 on 09/19/24 147.37 on 08/20/24 558.41 on 09/11/24
High 87.96 on 09/04/24 159.36 on 09/04/24 15.78 on 09/19/24 166.04 on 09/19/24 590.11 on 09/03/24
3-Month  
%Chg -13.61% since 06/18/24 +12.99% since 06/18/24 -17.21% since 06/18/24 +14.24% since 06/18/24 +9.63% since 06/18/24
Low 79.21 on 08/14/24 135.47 on 06/28/24 11.40 on 08/08/24 131.76 on 08/07/24 525.36 on 07/10/24
High 100.84 on 07/17/24 159.36 on 09/04/24 18.55 on 06/24/24 166.04 on 09/19/24 593.86 on 08/02/24
6-Month  
%Chg -23.03% since 03/19/24 +20.20% since 03/19/24 -4.11% since 03/19/24 +17.44% since 03/19/24 -10.30% since 03/19/24
Low 79.21 on 08/14/24 125.42 on 04/18/24 11.40 on 08/08/24 125.64 on 04/18/24 525.36 on 07/10/24
High 113.63 on 04/01/24 159.36 on 09/04/24 18.80 on 06/12/24 166.04 on 09/19/24 653.13 on 03/20/24
Key Statistics  
Market Capitalization, $K 1,273,697 17,272,584 7,239,766 14,309,130 8,745,189
Shares Outstanding, K 15,068 111,092 494,182 87,700 15,139
Annual Sales 604,800,000 9,252,000,000 4,417,000,000 12,140,150,000 2,264,420,000
Annual Net Income 28,240,000 854,000,000 -1,231,000,000 691,540,000 272,510,000
Last Quarter Sales 167,190,000 2,397,000,000 1,184,000,000 3,186,720,000 595,880,000
Last Quarter Net Income 6,880,000 229,000,000 -50,000,000 222,680,000 70,890,000
60-Month Beta 1.39 0.89 1.40 0.87 0.44
Per-Share Information  
Most Recent Earnings 0.73 on 08/13/24 2.35 on 07/23/24 0.30 on 08/08/24 2.59 on 08/06/24 5.47 on 07/24/24
Latest Earnings Date 11/05/24 10/22/24 11/05/24 11/05/24 10/29/24
Most Recent Dividend 0.440 on 08/23/24 0.750 on 07/08/24 N/A N/A 0.500 on 08/12/24
Next Ex-Dividends Date 08/23/24 10/04/24 N/A N/A 08/12/24
Ratios  
Price/Earnings ttm 34.29 17.74 15.88 16.95 26.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar