U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | ELAN | DVA | CHE |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.62 | 155.20 | 14.31 | 162.32 | 579.91 |
| High | 86.26 | 157.06 | 14.95 | 163.49 | 584.07 |
| Low | 83.18 | 155.10 | 14.25 | 160.03 | 574.50 |
| Last | 85.40 | 155.72 | 14.79 | 163.10 | 583.77 |
| Change | +1.39 | +0.34 | +0.50 | -1.12 | +5.98 |
| % Change | +1.65% | +0.22% | +3.50% | -0.68% | +1.03% |
| Volume | 85,089 | 176,029 | 1,986,659 | 471,028 | 22,773 |
| 20-Day Average Volume | 88,443 | 634,008 | 3,396,028 | 676,975 | 53,262 |
| Previous Close | 84.01 | 155.38 | 14.29 | 164.22 | 577.79 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.34 | 154.59 | 14.83 | 154.88 | 575.57 |
| 20-Day Raw Stochastic | 71.57% | 63.31% | 42.95% | 83.01% | 74.67% |
| 20-Day Relative Strength | 47.87% | 59.62% | 53.22% | 66.48% | 56.62% |
| Weighted Alpha | -12.84 | +28.08 | +17.55 | +71.13 | +10.32 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | Hold |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 09/11/24 | +1.43% since 09/11/24 | +2.14% since 09/11/24 | +5.79% since 09/11/24 | +2.62% since 09/11/24 |
| Low | 82.68 on 09/12/24 | 151.88 on 09/12/24 | 14.18 on 09/13/24 | 154.04 on 09/12/24 | 563.70 on 09/12/24 |
| High | 86.11 on 09/18/24 | 157.23 on 09/16/24 | 14.95 on 09/18/24 | 166.04 on 09/17/24 | 584.00 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.26% since 08/16/24 | +2.89% since 08/16/24 | +2.07% since 08/16/24 | +8.38% since 08/16/24 | +1.01% since 08/16/24 |
| Low | 81.45 on 08/21/24 | 149.52 on 09/11/24 | 14.10 on 09/11/24 | 147.37 on 08/20/24 | 558.41 on 09/11/24 |
| High | 87.96 on 09/04/24 | 159.36 on 09/04/24 | 15.70 on 08/30/24 | 166.04 on 09/17/24 | 590.11 on 09/03/24 |
| 3-Month | |||||
| %Chg | -11.45% since 06/18/24 | +13.44% since 06/18/24 | -18.56% since 06/18/24 | +14.55% since 06/18/24 | +9.33% since 06/18/24 |
| Low | 79.21 on 08/14/24 | 135.47 on 06/28/24 | 11.40 on 08/08/24 | 131.76 on 08/07/24 | 525.36 on 07/10/24 |
| High | 100.84 on 07/17/24 | 159.36 on 09/04/24 | 18.55 on 06/24/24 | 166.04 on 09/17/24 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | -19.50% since 03/18/24 | +21.55% since 03/18/24 | -6.27% since 03/18/24 | +18.89% since 03/18/24 | -10.32% since 03/18/24 |
| Low | 79.21 on 08/14/24 | 125.42 on 04/18/24 | 11.40 on 08/08/24 | 125.64 on 04/18/24 | 525.36 on 07/10/24 |
| High | 113.63 on 04/01/24 | 159.36 on 09/04/24 | 18.80 on 06/12/24 | 166.04 on 09/17/24 | 653.75 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,265,862 | 17,261,476 | 7,061,861 | 14,402,092 | 8,747,157 |
| Shares Outstanding, K | 15,068 | 111,092 | 494,182 | 87,700 | 15,139 |
| Annual Sales | 604,800,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
| Annual Net Income | 28,240,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
| Last Quarter Sales | 167,190,000 | 2,397,000,000 | 1,184,000,000 | 3,186,720,000 | 595,880,000 |
| Last Quarter Net Income | 6,880,000 | 229,000,000 | -50,000,000 | 222,680,000 | 70,890,000 |
| 60-Month Beta | 1.39 | 0.89 | 1.40 | 0.87 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/13/24 | 2.35 on 07/23/24 | 0.30 on 08/08/24 | 2.59 on 08/06/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/05/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.440 on 08/23/24 | 0.750 on 07/08/24 | N/A | N/A | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | 08/23/24 | 10/04/24 | N/A | N/A | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.27 | 17.85 | 16.14 | 17.05 | 26.79 |