U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | ELAN | DVA | CHE |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.11 | 155.84 | 14.34 | 165.26 | 581.76 |
| High | 86.11 | 156.88 | 15.78 | 166.04 | 586.27 |
| Low | 83.65 | 154.51 | 13.76 | 161.34 | 577.56 |
| Last | 84.82 | 154.73 | 14.97 | 162.42 | 581.96 |
| Change | +0.29 | -0.75 | +0.32 | -0.74 | +4.30 |
| % Change | +0.34% | -0.48% | +2.18% | -0.45% | +0.74% |
| Volume | 52,555 | 178,178 | 12,450,306 | 406,811 | 30,705 |
| 20-Day Average Volume | 86,365 | 625,761 | 3,968,555 | 688,307 | 54,312 |
| Previous Close | 84.53 | 155.48 | 14.65 | 163.16 | 577.66 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.31 | 154.69 | 14.83 | 155.49 | 575.69 |
| 20-Day Raw Stochastic | 31.89% | 57.93% | 63.03% | 80.60% | 79.36% |
| 20-Day Relative Strength | 42.86% | 58.45% | 55.70% | 65.66% | 57.47% |
| Weighted Alpha | -15.76 | +27.48 | +20.22 | +70.49 | +10.71 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | Hold |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/12/24 | +0.24% since 09/12/24 | +4.48% since 09/12/24 | +3.06% since 09/12/24 | +2.55% since 09/12/24 |
| Low | 83.18 on 09/18/24 | 153.33 on 09/13/24 | 13.77 on 09/19/24 | 157.59 on 09/13/24 | 570.39 on 09/13/24 |
| High | 86.26 on 09/18/24 | 157.23 on 09/16/24 | 15.78 on 09/19/24 | 166.04 on 09/19/24 | 586.52 on 09/18/24 |
| 1-Month | |||||
| %Chg | unch since 08/19/24 | +2.65% since 08/19/24 | +1.45% since 08/19/24 | +6.76% since 08/19/24 | +1.06% since 08/19/24 |
| Low | 81.45 on 08/21/24 | 149.52 on 09/11/24 | 13.77 on 09/19/24 | 147.37 on 08/20/24 | 558.41 on 09/11/24 |
| High | 87.96 on 09/04/24 | 159.36 on 09/04/24 | 15.78 on 09/19/24 | 166.04 on 09/19/24 | 590.11 on 09/03/24 |
| 3-Month | |||||
| %Chg | -13.61% since 06/18/24 | +12.99% since 06/18/24 | -17.21% since 06/18/24 | +14.24% since 06/18/24 | +9.63% since 06/18/24 |
| Low | 79.21 on 08/14/24 | 135.47 on 06/28/24 | 11.40 on 08/08/24 | 131.76 on 08/07/24 | 525.36 on 07/10/24 |
| High | 100.84 on 07/17/24 | 159.36 on 09/04/24 | 18.55 on 06/24/24 | 166.04 on 09/19/24 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | -23.03% since 03/19/24 | +20.20% since 03/19/24 | -4.11% since 03/19/24 | +17.44% since 03/19/24 | -10.30% since 03/19/24 |
| Low | 79.21 on 08/14/24 | 125.42 on 04/18/24 | 11.40 on 08/08/24 | 125.64 on 04/18/24 | 525.36 on 07/10/24 |
| High | 113.63 on 04/01/24 | 159.36 on 09/04/24 | 18.80 on 06/12/24 | 166.04 on 09/19/24 | 653.13 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,273,697 | 17,272,584 | 7,239,766 | 14,309,130 | 8,745,189 |
| Shares Outstanding, K | 15,068 | 111,092 | 494,182 | 87,700 | 15,139 |
| Annual Sales | 604,800,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
| Annual Net Income | 28,240,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
| Last Quarter Sales | 167,190,000 | 2,397,000,000 | 1,184,000,000 | 3,186,720,000 | 595,880,000 |
| Last Quarter Net Income | 6,880,000 | 229,000,000 | -50,000,000 | 222,680,000 | 70,890,000 |
| 60-Month Beta | 1.39 | 0.89 | 1.40 | 0.87 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/13/24 | 2.35 on 07/23/24 | 0.30 on 08/08/24 | 2.59 on 08/06/24 | 5.47 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/05/24 | 11/05/24 | 10/29/24 |
| Most Recent Dividend | 0.440 on 08/23/24 | 0.750 on 07/08/24 | N/A | N/A | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | 08/23/24 | 10/04/24 | N/A | N/A | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.29 | 17.74 | 15.88 | 16.95 | 26.74 |