U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USPH | DGX | ELAN | DVA | CHE |
Company | U.S. Physical Therapy | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 100.72 | 135.00 | 13.03 | 131.70 | 570.22 |
High | 101.18 | 135.99 | 13.36 | 134.01 | 577.17 |
Low | 100.54 | 134.05 | 12.92 | 130.96 | 557.90 |
Last | 100.61 | 134.26 | 13.26 | 133.51 | 560.42 |
Change | +0.23 | -1.16 | +0.22 | +0.74 | -12.92 |
% Change | +0.23% | -0.86% | +1.69% | +0.56% | -2.25% |
Volume | 30,485 | 601,724 | 3,254,122 | 477,663 | 102,417 |
20-Day Average Volume | 75,461 | 1,072,586 | 4,314,197 | 501,943 | 74,356 |
Previous Close | 100.38 | 135.42 | 13.04 | 132.77 | 573.34 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 103.24 | 131.30 | 14.30 | 132.16 | 613.87 |
20-Day Raw Stochastic | 19.98% | 65.53% | 15.34% | 62.41% | 2.97% |
20-Day Relative Strength | 45.15% | 56.70% | 34.62% | 55.67% | 29.61% |
Weighted Alpha | -3.03 | -0.97 | +31.23 | +53.95 | +0.09 |
Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 88% Buy | 8% Sell |
Previous Opinion | 40% Buy | 40% Buy | 24% Sell | 88% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 32% Sell | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.53% since 04/19/24 | +4.53% since 04/19/24 | +2.39% since 04/19/24 | +4.45% since 04/19/24 | -6.66% since 04/19/24 |
Low | 99.11 on 04/22/24 | 128.38 on 04/22/24 | 12.73 on 04/22/24 | 128.69 on 04/22/24 | 557.90 on 04/26/24 |
High | 104.26 on 04/24/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 622.33 on 04/24/24 |
1-Month | |||||
%Chg | -8.25% since 03/26/24 | +4.18% since 03/26/24 | -16.55% since 03/26/24 | -1.29% since 03/26/24 | -12.16% since 03/26/24 |
Low | 97.36 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 557.90 on 04/26/24 |
High | 113.63 on 04/01/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 646.71 on 03/28/24 |
3-Month | |||||
%Chg | +6.86% since 01/26/24 | +2.93% since 01/26/24 | -12.65% since 01/26/24 | +24.58% since 01/26/24 | -5.26% since 01/26/24 |
Low | 92.01 on 02/05/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 105.82 on 01/29/24 | 557.90 on 04/26/24 |
High | 113.63 on 04/01/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +18.46% since 10/26/23 | +2.29% since 10/26/23 | +54.19% since 10/26/23 | +72.29% since 10/26/23 | +1.12% since 10/26/23 |
Low | 78.08 on 11/08/23 | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 549.43 on 10/27/23 |
High | 113.63 on 04/01/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,512,525 | 15,039,202 | 6,443,025 | 11,643,928 | 8,667,176 |
Shares Outstanding, K | 15,068 | 111,056 | 494,097 | 87,700 | 15,117 |
Annual Sales | 604,800,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
Annual Net Income | 28,240,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
Last Quarter Sales | 154,800,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 |
Last Quarter Net Income | 660,000 | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 |
60-Month Beta | 1.39 | 0.91 | 1.29 | 1.04 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/28/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 0.440 on 03/11/24 | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
Next Ex-Dividends Date | 03/11/24 | 01/16/24 | N/A | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 40.49 | 15.79 | 14.96 | 15.84 | 29.00 |