U.S. Physical Therapy (USPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USPH | DGX | DVA | CHE | EHC |
| Company | U.S. Physical Therapy | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.54 | 144.92 | 143.39 | 544.56 | 91.05 |
| High | 98.66 | 146.73 | 143.79 | 553.95 | 91.96 |
| Low | 97.46 | 144.57 | 136.30 | 541.53 | 90.80 |
| Last | 98.32 | 145.59 | 137.41 | 549.27 | 91.61 |
| Change | +1.32 | +1.34 | -5.09 | +8.30 | +0.97 |
| % Change | +1.36% | +0.93% | -3.57% | +1.53% | +1.07% |
| Volume | 117,000 | 1,282,500 | 830,900 | 132,600 | 573,000 |
| 20-Day Average Volume | 112,015 | 1,010,240 | 618,925 | 114,370 | 618,610 |
| Previous Close | 97.00 | 144.25 | 142.50 | 540.97 | 90.64 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.36 | 142.69 | 138.97 | 540.20 | 86.37 |
| 20-Day Raw Stochastic | 76.14% | 66.95% | 26.89% | 55.70% | 95.77% |
| 20-Day Relative Strength | 54.35% | 56.73% | 46.99% | 52.10% | 67.23% |
| Weighted Alpha | -10.43 | +12.13 | +39.09 | +1.28 | +43.98 |
| Today's Opinion | 8% Sell | 100% Buy | 32% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 80% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/19/24 | -0.29% since 07/19/24 | -0.39% since 07/19/24 | +1.15% since 07/19/24 | +7.32% since 07/19/24 |
| Low | 94.44 on 07/22/24 | 137.71 on 07/23/24 | 136.30 on 07/26/24 | 534.25 on 07/25/24 | 84.44 on 07/22/24 |
| High | 98.65 on 07/26/24 | 148.26 on 07/22/24 | 145.38 on 07/25/24 | 568.29 on 07/25/24 | 91.96 on 07/26/24 |
| 1-Month | |||||
| %Chg | +4.23% since 06/26/24 | +5.04% since 06/26/24 | -3.34% since 06/26/24 | +1.49% since 06/26/24 | +8.30% since 06/26/24 |
| Low | 90.28 on 07/09/24 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 525.36 on 07/10/24 | 83.21 on 06/27/24 |
| High | 100.84 on 07/17/24 | 150.59 on 07/17/24 | 145.38 on 07/25/24 | 568.29 on 07/25/24 | 91.96 on 07/26/24 |
| 3-Month | |||||
| %Chg | -2.28% since 04/26/24 | +8.44% since 04/26/24 | +2.92% since 04/26/24 | -1.99% since 04/26/24 | +11.08% since 04/26/24 |
| Low | 90.28 on 07/09/24 | 134.50 on 04/29/24 | 131.27 on 05/03/24 | 525.36 on 07/10/24 | 82.38 on 05/02/24 |
| High | 108.14 on 05/15/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 583.63 on 05/07/24 | 91.96 on 07/26/24 |
| 6-Month | |||||
| %Chg | +4.43% since 01/26/24 | +11.61% since 01/26/24 | +28.22% since 01/26/24 | -7.14% since 01/26/24 | +27.80% since 01/26/24 |
| Low | 90.28 on 07/09/24 | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 525.36 on 07/10/24 | 70.74 on 01/29/24 |
| High | 113.63 on 04/01/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 654.62 on 03/15/24 | 91.96 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,461,595 | 16,025,021 | 12,497,249 | 8,189,740 | 9,126,088 |
| Shares Outstanding, K | 15,068 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 604,800,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 28,240,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 155,680,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | 8,050,000 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 1.38 | 0.89 | 0.87 | 0.43 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/07/24 | 2.35 on 07/23/24 | 2.38 on 05/02/24 | 5.47 on 07/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 08/13/24 | 07/23/24 | 08/06/24 | 07/24/24 | 08/05/24 |
| Most Recent Dividend | 0.440 on 05/22/24 | 0.750 on 07/08/24 | N/A | 0.400 on 05/30/24 | 0.150 on 06/28/24 |
| Next Ex-Dividends Date | 05/22/24 | 07/08/24 | N/A | 05/30/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.85 | 16.43 | 15.67 | 25.33 | 22.92 |