US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | UCO | OLO | DBO | DNO |
Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | DB Oil Fund Invesco | US Short Oil |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
Open | 80.97 | 34.63 | 4.89 | 15.99 | 45.90 |
High | 80.97 | 34.67 | 5.02 | 15.99 | 46.77 |
Low | 80.06 | 33.97 | 4.83 | 15.82 | 45.90 |
Last | 80.39 | 34.29 | 5.00 | 15.91 | 46.08 |
Change | -0.05 | +0.10 | +0.16 | +0.06 | +0.30 |
% Change | -0.06% | +0.29% | +3.31% | +0.38% | +0.66% |
Volume | 1,605,300 | 992,300 | 731,100 | 105,300 | 11,000 |
20-Day Average Volume | 4,973,840 | 1,475,540 | 816,285 | 339,515 | 5,275 |
Previous Close | 80.44 | 34.19 | 4.84 | 15.85 | 45.78 |
Industry | Finance - Investment Funds | N/A | Internet - Software | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 80.68 | 34.40 | 5.00 | 15.88 | 46.83 |
20-Day Raw Stochastic | 48.29% | 49.55% | 38.71% | 57.01% | 30.75% |
20-Day Relative Strength | 58.22% | 58.40% | 45.60% | 60.30% | 46.47% |
Weighted Alpha | +21.45 | +31.20 | -27.45 | +8.18 | -32.22 |
Today's Opinion | 64% Buy | 64% Buy | 96% Sell | 56% Buy | N/A |
Previous Opinion | 64% Buy | 64% Buy | 100% Sell | 40% Buy | N/A |
Last Month's Opinion | 72% Buy | 56% Buy | 64% Sell | 8% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/19/24 | +3.69% since 04/19/24 | +7.07% since 04/19/24 | +1.92% since 04/19/24 | +2.67% since 08/30/18 |
Low | 77.57 on 04/22/24 | 32.11 on 04/22/24 | 4.65 on 04/22/24 | 15.30 on 04/22/24 | 44.65 on 09/04/18 |
High | 80.97 on 04/26/24 | 34.67 on 04/26/24 | 5.02 on 04/26/24 | 15.99 on 04/26/24 | 46.77 on 09/06/18 |
1-Month | |||||
%Chg | +4.01% since 03/26/24 | +6.49% since 03/26/24 | -4.58% since 03/26/24 | +3.51% since 03/26/24 | -0.28% since 08/06/18 |
Low | 76.82 on 03/27/24 | 31.98 on 03/27/24 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 44.65 on 09/04/18 |
High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 5.63 on 03/28/24 | 16.37 on 04/12/24 | 49.30 on 08/15/18 |
3-Month | |||||
%Chg | +9.97% since 01/26/24 | +13.81% since 01/26/24 | -2.15% since 01/26/24 | +7.28% since 01/26/24 | -10.04% since 06/06/18 |
Low | 66.85 on 02/05/24 | 25.74 on 02/05/24 | 4.64 on 04/19/24 | 13.90 on 02/05/24 | 43.85 on 07/03/18 |
High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 51.43 on 06/19/18 |
6-Month | |||||
%Chg | +4.55% since 10/26/23 | +3.13% since 10/26/23 | -6.54% since 10/26/23 | -6.14% since 10/26/23 | -15.04% since 03/06/18 |
Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 4.25 on 11/07/23 | 13.68 on 01/08/24 | 43.85 on 07/03/18 |
High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 17.70 on 10/27/23 | 57.52 on 03/14/18 |
Key Statistics | |||||
Market Capitalization, $K | 1,336,082 | 592,140 | 783,577 | 263,386 | 6,887 |
Shares Outstanding, K | 16,620 | 17,393 | 161,896 | 16,650 | 150 |
Annual Sales | -484,170,000 | 0 | 228,290,000 | 0 | 0 |
Annual Net Income | -489,270,000 | 0 | -58,290,000 | 0 | 0 |
Last Quarter Sales | N/A | N/A | 63,000,000 | N/A | N/A |
Last Quarter Net Income | N/A | N/A | -15,750,000 | N/A | N/A |
60-Month Beta | 0.93 | 1.81 | 1.28 | 0.90 | -3.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.05 on 02/21/24 | N/A | N/A |
Latest Earnings Date | 08/04/17 | N/A | 05/07/24 | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |