US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | SCO | DTO | SZO | DBO |
| Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | DB Crude Oil -1X ETN Powershares | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 79.57 | 15.72 | 50.91 | 57.00 | 15.71 |
| High | 80.49 | 15.97 | 63.70 | 57.50 | 15.86 |
| Low | 78.75 | 15.41 | 50.91 | 55.69 | 15.60 |
| Last | 80.44 | 15.41 | 56.21 | 55.69 | 15.85 |
| Change | +0.80 | -0.21 | -40.79 | -4.37 | +0.09 |
| % Change | +1.00% | -1.34% | -42.05% | -7.28% | +0.57% |
| Volume | 3,009,000 | 1,683,200 | 151,300 | 500 | 181,300 |
| 20-Day Average Volume | 5,130,760 | 2,378,330 | 34,890 | 195 | 342,830 |
| Previous Close | 79.64 | 15.62 | 97.00 | 60.06 | 15.76 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.60 | 15.38 | 177.89 | 65.33 | 15.86 |
| 20-Day Raw Stochastic | 49.14% | 49.24% | 1.65% | 0.00% | 51.41% |
| 20-Day Relative Strength | 58.44% | 40.89% | 39.04% | 27.81% | 58.99% |
| Weighted Alpha | +21.56 | -37.49 | +18.98 | -18.31 | +7.62 |
| Today's Opinion | 64% Buy | 88% Sell | 8% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 88% Sell | 48% Buy | 40% Sell | 32% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/18/24 | -2.71% since 04/18/24 | -56.39% since 05/11/20 | -6.02% since 04/05/19 | +1.21% since 04/18/24 |
| Low | 77.57 on 04/22/24 | 15.41 on 04/25/24 | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 15.30 on 04/22/24 |
| High | 80.49 on 04/25/24 | 16.41 on 04/22/24 | 135.00 on 05/13/20 | 60.06 on 04/11/19 | 15.86 on 04/25/24 |
| 1-Month | |||||
| %Chg | +3.45% since 03/25/24 | -4.99% since 03/25/24 | -59.85% since 04/17/20 | -17.14% since 03/12/19 | +2.59% since 03/25/24 |
| Low | 76.82 on 03/27/24 | 14.44 on 04/12/24 | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 15.30 on 04/22/24 |
| High | 83.41 on 04/12/24 | 16.53 on 03/27/24 | 372.95 on 04/21/20 | 67.21 on 04/01/19 | 16.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | +11.37% since 01/25/24 | -15.42% since 01/25/24 | -3.47% since 02/18/20 | -22.92% since 01/11/19 | +7.97% since 01/25/24 |
| Low | 66.85 on 02/05/24 | 14.44 on 04/12/24 | 46.32 on 04/09/20 | 55.69 on 04/12/19 | 13.90 on 02/05/24 |
| High | 83.41 on 04/12/24 | 20.73 on 02/05/24 | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 16.37 on 04/12/24 |
| 6-Month | |||||
| %Chg | +2.52% since 10/25/23 | -8.44% since 10/25/23 | +4.58% since 11/18/19 | +2.31% since 10/12/18 | -8.33% since 10/25/23 |
| Low | 63.84 on 12/12/23 | 14.44 on 04/12/24 | 42.25 on 01/03/20 | 54.43 on 10/22/18 | 13.68 on 01/08/24 |
| High | 83.41 on 04/12/24 | 22.39 on 12/12/23 | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 17.70 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,336,913 | 193,690 | 2,873 | 611 | 262,029 |
| Shares Outstanding, K | 16,620 | 12,355 | 156 | 10 | 16,650 |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | -2.62 | -2.70 | 3.96 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | N/A | 0.00 |