US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | OLO | DBO | UCO | DNO |
| Company | US Oil Fund | Olo Inc Cl A | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 72.22 | 5.00 | 14.27 | 26.39 | 45.90 |
| High | 73.21 | 5.19 | 14.45 | 26.92 | 46.77 |
| Low | 71.79 | 5.00 | 14.21 | 26.13 | 45.90 |
| Last | 72.75 | 5.17 | 14.34 | 26.56 | 46.08 |
| Change | +2.09 | +0.24 | +0.36 | +1.10 | +0.30 |
| % Change | +2.96% | +4.87% | +2.58% | +4.32% | +0.66% |
| Volume | 4,126,900 | 728,900 | 388,600 | 2,091,000 | 11,000 |
| 20-Day Average Volume | 3,411,295 | 732,790 | 546,070 | 3,261,525 | 5,275 |
| Previous Close | 70.66 | 4.93 | 13.98 | 25.46 | 45.78 |
| Industry | Finance - Investment Funds | Internet - Software | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 71.97 | 5.08 | 14.26 | 26.63 | 46.83 |
| 20-Day Raw Stochastic | 54.72% | 53.92% | 53.18% | 45.10% | 30.75% |
| 20-Day Relative Strength | 48.94% | 54.47% | 47.63% | 45.85% | 46.47% |
| Weighted Alpha | -8.53 | -10.34 | -17.04 | -25.29 | -32.22 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 88% Sell | N/A |
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | 88% Sell | N/A |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | 56% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 09/12/24 | +9.53% since 09/12/24 | +3.24% since 09/12/24 | +5.65% since 09/12/24 | +2.67% since 08/30/18 |
| Low | 69.12 on 09/13/24 | 4.75 on 09/13/24 | 13.73 on 09/13/24 | 24.60 on 09/13/24 | 44.65 on 09/04/18 |
| High | 73.21 on 09/19/24 | 5.19 on 09/19/24 | 14.45 on 09/19/24 | 26.92 on 09/19/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | -2.19% since 08/19/24 | -5.31% since 08/19/24 | -3.37% since 08/19/24 | -7.91% since 08/19/24 | -0.28% since 08/06/18 |
| Low | 66.02 on 09/10/24 | 4.62 on 09/11/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | 44.65 on 09/04/18 |
| High | 78.32 on 08/26/24 | 5.64 on 08/22/24 | 15.37 on 08/26/24 | 31.04 on 08/26/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | -7.53% since 06/18/24 | +18.58% since 06/18/24 | -8.84% since 06/18/24 | -19.56% since 06/18/24 | -10.04% since 06/06/18 |
| Low | 66.02 on 09/10/24 | 4.20 on 07/10/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | 43.85 on 07/03/18 |
| High | 82.60 on 07/05/24 | 5.85 on 08/01/24 | 16.39 on 07/05/24 | 35.71 on 07/05/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | -7.24% since 03/19/24 | -6.00% since 03/19/24 | -7.42% since 03/19/24 | -19.39% since 03/19/24 | -15.04% since 03/06/18 |
| Low | 66.02 on 09/10/24 | 4.20 on 07/10/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 5.85 on 08/01/24 | 16.39 on 07/05/24 | 36.51 on 04/12/24 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,172,730 | 791,349 | 216,487 | 606,356 | 6,887 |
| Shares Outstanding, K | 16,120 | 160,517 | 15,300 | 23,343 | 150 |
| Annual Sales | -484,170,000 | 228,290,000 | 0 | 0 | 0 |
| Annual Net Income | -489,270,000 | -58,290,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 70,500,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | 5,730,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | 1.28 | 0.90 | 1.81 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/24 | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | 11/04/24 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |