Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Oil Fund (USO)

US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE Arca NYSE Arca NYSE Arca
Open 72.22 5.00 14.27 26.39 45.90
High 73.21 5.19 14.45 26.92 46.77
Low 71.79 5.00 14.21 26.13 45.90
Last 72.75 5.17 14.34 26.56 46.08
Change +2.09 +0.24 +0.36 +1.10 +0.30
% Change +2.96% +4.87% +2.58% +4.32% +0.66%
Volume 4,126,900 728,900 388,600 2,091,000 11,000
20-Day Average Volume 3,411,295 732,790 546,070 3,261,525 5,275
Previous Close 70.66 4.93 13.98 25.46 45.78
Industry Finance - Investment Funds Internet - Software N/A N/A N/A
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 71.97 5.08 14.26 26.63 46.83
20-Day Raw Stochastic 54.72% 53.92% 53.18% 45.10% 30.75%
20-Day Relative Strength 48.94% 54.47% 47.63% 45.85% 46.47%
Weighted Alpha -8.53 -10.34 -17.04 -25.29 -32.22
Today's Opinion 56% Sell 40% Buy 72% Sell 88% Sell N/A
Previous Opinion 72% Sell 24% Sell 88% Sell 88% Sell N/A
Last Month's Opinion 24% Sell 24% Buy 56% Sell 56% Sell N/A
Performance  
5-Days  
%Chg +4.09% since 09/12/24 +9.53% since 09/12/24 +3.24% since 09/12/24 +5.65% since 09/12/24 +2.67% since 08/30/18
Low 69.12 on 09/13/24 4.75 on 09/13/24 13.73 on 09/13/24 24.60 on 09/13/24 44.65 on 09/04/18
High 73.21 on 09/19/24 5.19 on 09/19/24 14.45 on 09/19/24 26.92 on 09/19/24 46.77 on 09/06/18
1-Month  
%Chg -2.19% since 08/19/24 -5.31% since 08/19/24 -3.37% since 08/19/24 -7.91% since 08/19/24 -0.28% since 08/06/18
Low 66.02 on 09/10/24 4.62 on 09/11/24 13.17 on 09/10/24 22.88 on 09/10/24 44.65 on 09/04/18
High 78.32 on 08/26/24 5.64 on 08/22/24 15.37 on 08/26/24 31.04 on 08/26/24 49.30 on 08/15/18
3-Month  
%Chg -7.53% since 06/18/24 +18.58% since 06/18/24 -8.84% since 06/18/24 -19.56% since 06/18/24 -10.04% since 06/06/18
Low 66.02 on 09/10/24 4.20 on 07/10/24 13.17 on 09/10/24 22.88 on 09/10/24 43.85 on 07/03/18
High 82.60 on 07/05/24 5.85 on 08/01/24 16.39 on 07/05/24 35.71 on 07/05/24 51.43 on 06/19/18
6-Month  
%Chg -7.24% since 03/19/24 -6.00% since 03/19/24 -7.42% since 03/19/24 -19.39% since 03/19/24 -15.04% since 03/06/18
Low 66.02 on 09/10/24 4.20 on 07/10/24 13.17 on 09/10/24 22.88 on 09/10/24 43.85 on 07/03/18
High 83.41 on 04/12/24 5.85 on 08/01/24 16.39 on 07/05/24 36.51 on 04/12/24 57.52 on 03/14/18
Key Statistics  
Market Capitalization, $K 1,172,730 791,349 216,487 606,356 6,887
Shares Outstanding, K 16,120 160,517 15,300 23,343 150
Annual Sales -484,170,000 228,290,000 0 0 0
Annual Net Income -489,270,000 -58,290,000 0 0 0
Last Quarter Sales N/A 70,500,000 N/A N/A N/A
Last Quarter Net Income N/A 5,730,000 N/A N/A N/A
60-Month Beta 0.93 1.28 0.90 1.81 -3.01
Per-Share Information  
Most Recent Earnings N/A 0.05 on 07/31/24 N/A N/A N/A
Latest Earnings Date 08/04/17 11/04/24 N/A N/A N/A
Most Recent Dividend N/A N/A 0.639 on 12/18/23 N/A N/A
Next Ex-Dividends Date N/A N/A 12/18/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar