US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | OLO | DBO | UCO | DNO |
| Company | US Oil Fund | Olo Inc Cl A | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 74.72 | 5.15 | 15.14 | 30.79 | 45.90 |
| High | 76.10 | 5.59 | 15.34 | 31.61 | 46.77 |
| Low | 74.55 | 4.61 | 15.11 | 30.62 | 45.90 |
| Last | 75.89 | 4.62 | 15.28 | 31.40 | 46.08 |
| Change | +0.39 | -0.07 | +0.01 | +0.07 | +0.30 |
| % Change | +0.52% | -1.49% | +0.07% | +0.22% | +0.66% |
| Volume | 1,397,595 | 1,771,621 | 82,897 | 1,623,726 | 11,000 |
| 20-Day Average Volume | 4,837,481 | 889,210 | 298,262 | 1,749,268 | 5,275 |
| Previous Close | 75.50 | 4.69 | 15.27 | 31.33 | 45.78 |
| Industry | Finance - Investment Funds | Internet - Software | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.68 | 4.84 | 15.65 | 33.20 | 46.83 |
| 20-Day Raw Stochastic | 14.56% | 3.06% | 13.49% | 12.90% | 30.75% |
| 20-Day Relative Strength | 42.95% | 38.89% | 44.96% | 43.29% | 46.47% |
| Weighted Alpha | +18.00 | -35.49 | +7.67 | +28.99 | -32.22 |
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | 40% Buy | N/A |
| Previous Opinion | 40% Buy | 100% Sell | 8% Sell | 40% Buy | N/A |
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/01/24 | -5.69% since 05/01/24 | +0.66% since 05/01/24 | +0.87% since 05/01/24 | +2.67% since 08/30/18 |
| Low | 74.55 on 05/08/24 | 4.61 on 05/08/24 | 15.11 on 05/08/24 | 30.62 on 05/08/24 | 44.65 on 09/04/18 |
| High | 76.39 on 05/02/24 | 5.59 on 05/08/24 | 15.38 on 05/07/24 | 31.79 on 05/07/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | -7.74% since 04/08/24 | -10.94% since 04/08/24 | -4.74% since 04/08/24 | -10.95% since 04/08/24 | -0.28% since 08/06/18 |
| Low | 74.55 on 05/08/24 | 4.61 on 05/08/24 | 15.11 on 05/08/24 | 30.62 on 05/08/24 | 44.65 on 09/04/18 |
| High | 83.41 on 04/12/24 | 5.59 on 05/08/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | +6.04% since 02/08/24 | -17.88% since 02/08/24 | +4.80% since 02/08/24 | +9.03% since 02/08/24 | -10.04% since 06/06/18 |
| Low | 71.10 on 02/09/24 | 4.61 on 05/08/24 | 14.31 on 02/15/24 | 28.40 on 02/26/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | +8.05% since 11/08/23 | +0.43% since 11/08/23 | -1.36% since 11/08/23 | +9.99% since 11/08/23 | -15.04% since 03/06/18 |
| Low | 63.84 on 12/12/23 | 4.48 on 11/09/23 | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,660 | 759,292 | 245,263 | 568,417 | 6,887 |
| Shares Outstanding, K | 17,320 | 161,896 | 16,050 | 18,143 | 150 |
| Annual Sales | -484,170,000 | 228,290,000 | 0 | 0 | 0 |
| Annual Net Income | -489,270,000 | -58,290,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | 1.29 | 0.90 | 1.81 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 05/07/24 | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | 05/07/24 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |