US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLU18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 80.97 | 66.62 | 458.02 | ||
High | 80.97 | 68.10 | 462.79 | ||
Low | 80.06 | 66.52 | 456.87 | ||
Last | 80.39 | 67.35s | 459.55 | ||
Change | -0.05 | +0.92 | +1.53 | ||
% Change | -0.06% | +1.38% | +0.33% | ||
Volume | 1,605,300 | 19,353 | N/A | ||
20-Day Average Volume | 4,973,840 | 464,530 | 0 | ||
Previous Close | 80.44 | 66.43 | 458.02 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.68 | 67.78 | 461.81 | ||
20-Day Raw Stochastic | 48.29% | 48.67% | 46.49% | ||
20-Day Relative Strength | 58.22% | 48.60% | 55.50% | ||
Weighted Alpha | +21.45 | +31.48 | +11.35 | ||
Today's Opinion | 64% Buy | 8% Sell | 64% Buy | ||
Previous Opinion | 64% Buy | 48% Sell | 64% Buy | ||
Last Month's Opinion | 72% Buy | Hold | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/19/24 | +0.46% since 08/14/18 | +1.98% since 04/19/24 | ||
Low | 77.57 on 04/22/24 | 64.43 on 08/16/18 | 442.39 on 04/22/24 | ||
High | 80.97 on 04/26/24 | 68.10 on 08/21/18 | 462.78 on 04/26/24 | ||
1-Month | |||||
%Chg | +4.01% since 03/26/24 | -1.33% since 07/20/18 | +2.73% since 03/26/24 | ||
Low | 76.82 on 03/27/24 | 64.43 on 08/16/18 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 70.43 on 07/30/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +9.97% since 01/26/24 | -5.86% since 05/21/18 | +7.49% since 01/26/24 | ||
Low | 66.85 on 02/05/24 | 62.99 on 06/18/18 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 72.98 on 07/10/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +4.55% since 10/26/23 | +12.66% since 02/21/18 | +0.77% since 10/26/23 | ||
Low | 63.84 on 12/12/23 | 58.19 on 03/01/18 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 72.98 on 07/10/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,336,082 | N/A | N/A | ||
Shares Outstanding, K | 16,620 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |