US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLK19 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 72.42 | 64.00 | 390.00 | ||
High | 73.09 | 65.92 | 391.26 | ||
Low | 72.05 | 64.00 | 385.73 | ||
Last | 72.92 | 65.70s | 390.06 | ||
Change | +0.17 | +1.70 | +0.06 | ||
% Change | +0.23% | +2.66% | +0.02% | ||
Volume | 701,758 | 22,417 | N/A | ||
20-Day Average Volume | 3,286,166 | 624,048 | 0 | ||
Previous Close | 72.75 | 64.00 | 390.00 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.92 | 62.54 | 388.04 | ||
20-Day Raw Stochastic | 53.66% | 97.16% | 46.64% | ||
20-Day Relative Strength | 48.67% | 68.73% | 46.43% | ||
Weighted Alpha | -8.75 | +9.71 | -20.46 | ||
Today's Opinion | 56% Sell | 96% Buy | 88% Sell | ||
Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
Last Month's Opinion | 24% Sell | 96% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.98% since 09/13/24 | +3.63% since 04/15/19 | +4.93% since 09/13/24 | ||
Low | 70.13 on 09/16/24 | 62.99 on 04/16/19 | 371.04 on 09/16/24 | ||
High | 73.21 on 09/19/24 | 65.92 on 04/22/19 | 392.03 on 09/19/24 | ||
1-Month | |||||
%Chg | -1.64% since 08/20/24 | +11.28% since 03/22/19 | -2.84% since 08/20/24 | ||
Low | 66.02 on 09/10/24 | 58.17 on 03/25/19 | 356.73 on 09/10/24 | ||
High | 78.32 on 08/26/24 | 65.92 on 04/22/19 | 425.24 on 08/26/24 | ||
3-Month | |||||
%Chg | -8.55% since 06/20/24 | +22.35% since 01/22/19 | -12.55% since 06/20/24 | ||
Low | 66.02 on 09/10/24 | 51.99 on 01/28/19 | 356.73 on 09/10/24 | ||
High | 82.60 on 07/05/24 | 65.92 on 04/22/19 | 463.22 on 07/05/24 | ||
6-Month | |||||
%Chg | -5.99% since 03/20/24 | -5.87% since 10/22/18 | -12.53% since 03/20/24 | ||
Low | 66.02 on 09/10/24 | 43.46 on 12/24/18 | 356.73 on 09/10/24 | ||
High | 83.41 on 04/12/24 | 69.60 on 10/23/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,172,730 | N/A | N/A | ||
Shares Outstanding, K | 16,120 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |