US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLK19 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 75.74 | 64.00 | 432.70 | ||
High | 75.92 | 65.92 | 436.21 | ||
Low | 75.02 | 64.00 | 427.76 | ||
Last | 75.13 | 65.70s | 428.09 | ||
Change | -0.80 | +1.70 | -4.61 | ||
% Change | -1.05% | +2.66% | -1.07% | ||
Volume | 2,875,000 | 22,417 | N/A | ||
20-Day Average Volume | 4,966,945 | 624,048 | 0 | ||
Previous Close | 75.93 | 64.00 | 432.70 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 79.61 | 62.54 | 454.40 | ||
20-Day Raw Stochastic | 1.31% | 97.16% | 0.68% | ||
20-Day Relative Strength | 39.79% | 68.73% | 39.18% | ||
Weighted Alpha | +15.43 | +9.71 | +5.83 | ||
Today's Opinion | 40% Buy | 96% Buy | 8% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.54% since 04/26/24 | +3.63% since 04/15/19 | -6.85% since 04/26/24 | ||
Low | 75.02 on 05/03/24 | 62.99 on 04/16/19 | 427.76 on 05/03/24 | ||
High | 80.33 on 04/29/24 | 65.92 on 04/22/19 | 459.82 on 04/29/24 | ||
1-Month | |||||
%Chg | -7.53% since 04/03/24 | +11.28% since 03/22/19 | -8.57% since 04/03/24 | ||
Low | 75.02 on 05/03/24 | 58.17 on 03/25/19 | 427.76 on 05/03/24 | ||
High | 83.41 on 04/12/24 | 65.92 on 04/22/19 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +11.29% since 02/02/24 | +22.35% since 01/22/19 | +8.07% since 02/02/24 | ||
Low | 66.85 on 02/05/24 | 51.99 on 01/28/19 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 65.92 on 04/22/19 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +0.37% since 11/03/23 | -5.87% since 10/22/18 | -2.98% since 11/03/23 | ||
Low | 63.84 on 12/12/23 | 43.46 on 12/24/18 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 69.60 on 10/23/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,301,252 | N/A | N/A | ||
Shares Outstanding, K | 17,320 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |