Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | V | MA | FISV | FIS |
| Company | Usio Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.4500 | 275.01 | 462.91 | 112.54 | 70.14 |
| High | 1.4815 | 276.77 | 464.82 | 116.07 | 71.10 |
| Low | 1.4500 | 273.83 | 460.94 | 112.48 | 69.47 |
| Last | 1.4750 | 274.52 | 462.42 | 114.23 | 69.60 |
| Change | -0.0150 | -0.64 | +0.31 | +2.00 | -0.87 |
| % Change | -1.01% | -0.23% | +0.07% | +1.78% | -1.23% |
| Volume | 21,600 | 6,840,600 | 1,963,200 | 31,736,800 | 3,761,600 |
| 20-Day Average Volume | 36,690 | 6,870,660 | 2,310,515 | 5,209,160 | 3,452,615 |
| Previous Close | 1.4900 | 275.16 | 462.11 | 112.23 | 70.47 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5213 | 274.65 | 466.63 | 116.67 | 71.63 |
| 20-Day Raw Stochastic | 18.86% | 42.35% | 32.02% | 37.29% | 2.76% |
| 20-Day Relative Strength | 41.87% | 47.22% | 46.63% | 45.98% | 48.12% |
| Weighted Alpha | -23.84 | +18.33 | +22.25 | +19.90 | +24.89 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/19/24 | +1.76% since 04/19/24 | +1.54% since 04/19/24 | +1.12% since 05/30/23 | -1.60% since 04/19/24 |
| Low | 1.4227 on 04/25/24 | 269.36 on 04/22/24 | 455.13 on 04/22/24 | 110.31 on 05/31/23 | 69.47 on 04/26/24 |
| High | 1.5200 on 04/24/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 116.07 on 06/06/23 | 72.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.88% since 03/26/24 | -2.17% since 03/26/24 | -3.02% since 03/26/24 | -5.05% since 05/05/23 | -3.73% since 03/26/24 |
| Low | 1.4227 on 04/25/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.47 on 04/26/24 |
| High | 1.8700 on 03/27/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 120.83 on 05/19/23 | 74.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.74% since 01/26/24 | +2.46% since 01/26/24 | +5.45% since 01/26/24 | -3.24% since 03/06/23 | +9.59% since 01/26/24 |
| Low | 1.3000 on 02/26/24 | 266.71 on 01/29/24 | 434.67 on 01/29/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 2.0000 on 03/26/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -27.34% since 10/26/23 | +18.70% since 10/26/23 | +26.83% since 10/26/23 | +13.83% since 12/06/22 | +44.34% since 10/26/23 |
| Low | 1.3000 on 02/26/24 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 46.91 on 10/27/23 |
| High | 2.0900 on 11/06/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,250 | 505,334,112 | 431,098,720 | 71,750,832 | 40,623,560 |
| Shares Outstanding, K | 26,342 | 1,836,510 | 932,892 | 628,126 | 576,466 |
| Annual Sales | 82,590,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | -480,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 19,360,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | 30,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 1.56 | 0.96 | 1.08 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 37.72 | 16.80 | 15.00 |