Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | V | MA | FIS | FISV |
| Company | Usio Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5500 | 279.55 | 457.33 | 73.99 | 112.54 |
| High | 1.5500 | 281.03 | 458.58 | 74.73 | 116.07 |
| Low | 1.5000 | 279.24 | 454.98 | 73.63 | 112.48 |
| Last | 1.5100 | 280.74 | 456.98 | 74.64 | 114.23 |
| Change | -0.0200 | +2.20 | +1.49 | +0.93 | +2.00 |
| % Change | -1.31% | +0.79% | +0.33% | +1.26% | +1.78% |
| Volume | 6,238 | 8,937,283 | 1,710,381 | 3,952,637 | 31,736,800 |
| 20-Day Average Volume | 16,513 | 6,694,334 | 2,505,710 | 4,210,014 | 5,209,160 |
| Previous Close | 1.5300 | 278.54 | 455.49 | 73.71 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.4989 | 272.85 | 455.03 | 70.91 | 116.67 |
| 20-Day Raw Stochastic | 61.86% | 85.27% | 57.04% | 84.94% | 37.29% |
| 20-Day Relative Strength | 47.52% | 58.08% | 46.92% | 61.13% | 45.98% |
| Weighted Alpha | -25.44 | +21.89 | +19.04 | +42.01 | +19.90 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 05/03/24 | +4.50% since 05/03/24 | +2.88% since 05/03/24 | +5.14% since 05/03/24 | +1.12% since 05/30/23 |
| Low | 1.5000 on 05/10/24 | 269.57 on 05/06/24 | 445.56 on 05/06/24 | 70.38 on 05/06/24 | 110.31 on 05/31/23 |
| High | 1.5500 on 05/10/24 | 281.03 on 05/10/24 | 458.44 on 05/10/24 | 75.71 on 05/07/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +3.40% since 04/10/24 | +2.22% since 04/10/24 | -2.73% since 04/10/24 | +2.38% since 04/10/24 | -5.05% since 05/05/23 |
| Low | 1.4227 on 04/25/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 110.31 on 05/31/23 |
| High | 1.5889 on 04/12/24 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 75.71 on 05/07/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | -12.14% since 02/09/24 | +1.50% since 02/09/24 | -0.33% since 02/09/24 | +20.39% since 02/09/24 | -3.24% since 03/06/23 |
| Low | 1.3000 on 02/26/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 |
| High | 2.0000 on 03/26/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | -13.14% since 11/10/23 | +14.40% since 11/10/23 | +15.71% since 11/10/23 | +41.87% since 11/10/23 | +13.83% since 12/06/22 |
| Low | 1.3000 on 02/26/24 | 244.11 on 11/13/23 | 393.02 on 11/13/23 | 52.14 on 11/13/23 | 97.25 on 12/16/22 |
| High | 2.0000 on 03/26/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,987 | 509,432,384 | 424,923,008 | 41,001,260 | 71,750,832 |
| Shares Outstanding, K | 26,789 | 1,828,938 | 932,892 | 556,251 | 628,126 |
| Annual Sales | 82,590,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | -480,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 19,360,000 | 8,775,000,000 | 6,348,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 30,000 | 4,663,000,000 | 3,011,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | 1.60 | 0.95 | 1.08 | 0.98 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.10 on 05/06/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 06/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.46 | 35.61 | 16.35 | 16.80 |