Usio Inc (USIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USIO | V | MA | FI | FIS |
| Company | Usio Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 269.00 | 445.50 | 152.10 | 67.95 |
| High | 1.5000 | 269.00 | 445.50 | 152.66 | 68.21 |
| Low | 1.4400 | 269.00 | 445.50 | 148.76 | 66.71 |
| Last | 1.4700 | 267.28 | 440.55 | 149.30 | 67.78 |
| Change | +0.0162 | -0.04 | -1.52 | +0.44 | +0.58 |
| % Change | +1.11% | -0.01% | -0.34% | +0.30% | +0.86% |
| Volume | 4,100 | 2,938 | 3,626 | 3,248,400 | 4,538,900 |
| 20-Day Average Volume | 29,945 | 6,677,922 | 2,314,106 | 2,578,985 | 3,513,010 |
| Previous Close | 1.4538 | 267.32 | 442.07 | 152.67 | 67.92 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5014 | 273.11 | 461.17 | 152.14 | 70.91 |
| 20-Day Raw Stochastic | 22.82% | 14.06% | 17.24% | 21.21% | 6.67% |
| 20-Day Relative Strength | 42.34% | 40.92% | 36.75% | 45.57% | 40.43% |
| Weighted Alpha | -32.35 | +15.11 | +14.80 | +25.59 | +22.87 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/24/24 | -2.24% since 04/25/24 | -3.59% since 04/25/24 | -2.23% since 04/24/24 | -5.10% since 04/24/24 |
| Low | 1.4227 on 04/25/24 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 148.76 on 05/01/24 | 66.71 on 05/01/24 |
| High | 1.5099 on 04/30/24 | 276.77 on 04/26/24 | 464.82 on 04/26/24 | 156.92 on 04/26/24 | 71.12 on 04/25/24 |
| 1-Month | |||||
| %Chg | -10.91% since 04/01/24 | -3.39% since 04/02/24 | -7.08% since 04/02/24 | -6.12% since 04/01/24 | -7.63% since 04/01/24 |
| Low | 1.4227 on 04/25/24 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 1.6600 on 04/02/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.75 on 04/02/24 | 73.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.04% since 02/01/24 | -2.95% since 02/02/24 | -3.27% since 02/02/24 | +3.42% since 02/01/24 | +6.89% since 02/01/24 |
| Low | 1.3000 on 02/26/24 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 2.0000 on 03/26/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -28.64% since 11/01/23 | +10.59% since 11/02/23 | +16.41% since 11/02/23 | +29.52% since 11/01/23 | +36.36% since 11/01/23 |
| Low | 1.3000 on 02/26/24 | 240.97 on 11/09/23 | 383.73 on 11/03/23 | 114.32 on 11/02/23 | 49.81 on 11/02/23 |
| High | 2.0900 on 11/06/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,380 | 490,935,872 | 412,403,584 | 87,098,280 | 37,733,672 |
| Shares Outstanding, K | 26,789 | 1,836,510 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 82,590,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -480,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 19,360,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | 30,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 1.60 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.55 | 36.80 | 19.47 | 14.39 |