USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | UNP | CNI | CP | CSX |
| Company | USD Partners LP | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2000 | 193.58 | 114.19 | 76.96 | 30.92 |
| High | 1.2700 | 193.95 | 115.45 | 78.12 | 31.00 |
| Low | 1.0200 | 192.09 | 113.71 | 76.96 | 30.63 |
| Last | 1.0500 | 193.10 | 113.97 | 77.05 | 30.81 |
| Change | -0.2700 | -0.11 | +0.26 | +0.09 | -0.11 |
| % Change | -20.45% | -0.06% | +0.23% | +0.12% | -0.36% |
| Volume | 275,000 | 2,287,300 | 1,076,800 | 1,632,900 | 12,295,601 |
| 20-Day Average Volume | 120,800 | 2,021,260 | 1,373,090 | 2,002,110 | 10,463,190 |
| Previous Close | 1.3200 | 193.21 | 113.71 | 76.96 | 30.92 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8160 | 197.55 | 118.66 | 80.34 | 31.61 |
| 20-Day Raw Stochastic | 1.32% | 19.72% | 17.61% | 17.80% | 10.32% |
| 20-Day Relative Strength | 19.78% | 43.53% | 39.72% | 42.53% | 47.16% |
| Weighted Alpha | -77.30 | -13.50 | -2.80 | +6.10 | -2.40 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | Hold |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 24% Buy | 32% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 16% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.82% since 05/19/23 | -2.95% since 05/19/23 | -4.63% since 05/19/23 | -6.72% since 05/19/23 | -4.64% since 05/19/23 |
| Low | 1.0200 on 05/26/23 | 190.71 on 05/25/23 | 112.00 on 05/25/23 | 75.67 on 05/25/23 | 30.55 on 05/25/23 |
| High | 1.5400 on 05/22/23 | 201.95 on 05/22/23 | 120.48 on 05/22/23 | 83.17 on 05/22/23 | 33.07 on 05/22/23 |
| 1-Month | |||||
| %Chg | -69.91% since 04/26/23 | +0.84% since 04/26/23 | -2.31% since 04/26/23 | -0.50% since 04/26/23 | +2.22% since 04/26/23 |
| Low | 1.0200 on 05/26/23 | 190.45 on 04/27/23 | 112.00 on 05/25/23 | 75.67 on 05/25/23 | 29.92 on 04/27/23 |
| High | 3.5900 on 04/27/23 | 202.83 on 05/08/23 | 123.21 on 05/08/23 | 83.44 on 05/16/23 | 33.07 on 05/22/23 |
| 3-Month | |||||
| %Chg | -69.39% since 02/24/23 | -0.47% since 02/24/23 | -1.10% since 02/24/23 | +1.21% since 02/24/23 | +0.20% since 02/24/23 |
| Low | 1.0200 on 05/26/23 | 183.69 on 03/23/23 | 111.45 on 03/24/23 | 71.95 on 03/13/23 | 27.60 on 03/24/23 |
| High | 4.2490 on 04/19/23 | 214.80 on 02/27/23 | 124.79 on 04/24/23 | 83.44 on 05/16/23 | 33.07 on 05/22/23 |
| 6-Month | |||||
| %Chg | -69.83% since 11/25/22 | -9.48% since 11/25/22 | -10.73% since 11/25/22 | -5.41% since 11/25/22 | -3.78% since 11/25/22 |
| Low | 1.0200 on 05/26/23 | 183.69 on 03/23/23 | 111.45 on 03/24/23 | 71.95 on 03/13/23 | 27.60 on 03/24/23 |
| High | 4.3500 on 02/06/23 | 221.71 on 12/14/22 | 129.89 on 12/01/22 | 83.44 on 05/16/23 | 33.33 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,447 | 117,839,856 | 75,597,552 | 71,738,096 | 62,638,424 |
| Shares Outstanding, K | 33,759 | 610,253 | 663,311 | 931,059 | 2,033,055 |
| Annual Sales | 111,660,000 | 24,875,000,000 | 13,158,700,000 | 6,779,730,000 | 14,853,000,000 |
| Annual Net Income | -61,290,000 | 6,998,000,000 | 3,936,770,000 | 2,705,280,000 | 4,166,000,000 |
| Last Quarter Sales | 21,130,000 | 6,056,000,000 | 3,188,170,000 | 1,675,030,000 | 3,706,000,000 |
| Last Quarter Net Income | 1,980,000 | 1,630,000,000 | 901,820,000 | 591,360,000 | 987,000,000 |
| 60-Month Beta | 1.22 | 1.10 | 0.91 | 1.02 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/04/23 | 2.67 on 04/20/23 | 1.35 on 04/24/23 | 0.63 on 04/26/23 | 0.48 on 04/20/23 |
| Latest Earnings Date | 05/03/23 | 07/20/23 | 04/24/23 | 04/26/23 | 07/19/23 |
| Most Recent Dividend | 0.123 on 02/07/23 | 1.300 on 05/30/23 | 0.572 on 03/09/23 | 0.140 on 03/30/23 | 0.110 on 05/30/23 |
| Next Ex-Dividends Date | 02/07/23 | 05/30/23 | 06/08/23 | 06/29/23 | 05/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 16.86 | 18.83 | 26.09 | 15.54 |
