USD Partners LP (USDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDP | UNP | CNI | CP | CSX |
| Company | USD Partners LP | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1225 | 243.90 | 124.48 | 81.54 | 33.64 |
| High | 0.1225 | 244.83 | 125.50 | 82.25 | 34.17 |
| Low | 0.1225 | 240.73 | 124.20 | 81.54 | 33.57 |
| Last | 0.1225 | 243.21 | 125.48 | 82.03 | 34.15 |
| Change | -0.0100 | -0.34 | +0.70 | -0.06 | +0.12 |
| % Change | -7.55% | -0.14% | +0.56% | -0.07% | +0.35% |
| Volume | 192 | 1,228,880 | 437,451 | 946,349 | 5,350,490 |
| 20-Day Average Volume | 35,780 | 2,178,740 | 1,045,470 | 1,943,797 | 14,232,151 |
| Previous Close | 0.1325 | 243.55 | 124.78 | 82.09 | 34.03 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1223 | 237.21 | 128.57 | 85.87 | 35.22 |
| 20-Day Raw Stochastic | 51.79% | 84.26% | 34.47% | 21.29% | 19.39% |
| 20-Day Relative Strength | 47.09% | 53.24% | 43.13% | 39.18% | 36.27% |
| Weighted Alpha | -82.34 | +22.12 | +6.60 | +4.12 | +8.88 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 04/19/24 | +4.75% since 04/19/24 | -1.82% since 04/19/24 | -3.54% since 04/19/24 | -0.67% since 04/19/24 |
| Low | 0.1225 on 04/26/24 | 229.32 on 04/24/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 |
| High | 0.1450 on 04/24/24 | 244.83 on 04/26/24 | 130.63 on 04/23/24 | 88.31 on 04/23/24 | 34.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | +28.95% since 03/26/24 | +1.00% since 03/26/24 | -3.72% since 03/26/24 | -6.39% since 03/26/24 | -5.59% since 03/26/24 |
| Low | 0.0500 on 04/01/24 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 79.63 on 04/25/24 | 33.41 on 04/24/24 |
| High | 0.1993 on 03/28/24 | 246.76 on 03/28/24 | 132.73 on 03/28/24 | 89.26 on 04/09/24 | 37.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -22.76% since 01/26/24 | +1.13% since 01/26/24 | +1.12% since 01/26/24 | +3.92% since 01/26/24 | -3.62% since 01/26/24 |
| Low | 0.0500 on 04/01/24 | 227.87 on 04/17/24 | 121.68 on 04/25/24 | 78.13 on 01/29/24 | 33.41 on 04/24/24 |
| High | 0.8000 on 02/06/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | -70.11% since 10/26/23 | +20.21% since 10/26/23 | +19.83% since 10/26/23 | +17.02% since 10/26/23 | +15.28% since 10/26/23 |
| Low | 0.0500 on 04/01/24 | 199.97 on 10/27/23 | 103.96 on 10/27/23 | 69.08 on 11/13/23 | 29.03 on 10/27/23 |
| High | 0.8000 on 02/06/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,475 | 148,588,880 | 79,695,744 | 76,558,688 | 66,526,164 |
| Shares Outstanding, K | 33,774 | 610,096 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 62,860,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | 17,770,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 11,180,000 | 6,159,000,000 | 3,288,910,000 | 2,776,340,000 | 3,681,000,000 |
| Last Quarter Net Income | 13,970,000 | 1,652,000,000 | 1,571,370,000 | 751,640,000 | 893,000,000 |
| 60-Month Beta | 1.26 | 1.07 | 0.88 | 0.94 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/11/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.93 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | 0.123 on 02/07/23 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | 02/07/23 | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.18 | 23.05 | 28.55 | 18.50 |