Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U S A Truck Inc (USAK)

U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 31.72 174.76 162.42 108.88 458.06
High 31.72 178.33 164.35 109.32 470.94
Low 31.70 174.47 161.84 107.98 458.06
Last 31.71 177.69 164.10 108.15 466.13
Change +0.01 +3.78 +3.46 +1.11 +12.02
% Change +0.03% +2.17% +2.15% +1.04% +2.65%
Volume 270,700 288,406 103,008 223,137 63,607
20-Day Average Volume 87,930 2,080,788 751,462 1,315,975 490,961
Previous Close 31.70 173.91 160.64 107.04 454.11
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.39 174.58 160.65 107.86 415.11
20-Day Raw Stochastic 98.18% 59.13% 55.52% 49.85% 93.99%
20-Day Relative Strength 57.54% 45.38% 45.80% 46.81% 55.81%
Weighted Alpha +3.90 -2.20 -13.58 +76.14 +33.45
Today's Opinion 24% Sell 72% Sell 88% Sell 8% Buy 8% Sell
Previous Opinion 24% Sell 88% Sell 100% Sell 8% Buy 48% Sell
Last Month's Opinion 40% Sell 40% Sell 72% Sell 40% Buy 40% Sell
Performance  
5-Days  
%Chg +1.02% since 09/07/22 +1.01% since 06/05/24 +2.74% since 06/05/24 -0.39% since 06/05/24 +4.38% since 06/05/24
Low 31.33 on 09/09/22 165.49 on 06/06/24 157.43 on 06/07/24 103.31 on 06/11/24 434.76 on 06/06/24
High 31.72 on 09/14/22 178.29 on 06/12/24 164.27 on 06/12/24 109.61 on 06/07/24 470.94 on 06/12/24
1-Month  
%Chg +1.63% since 08/12/22 -4.09% since 05/10/24 -4.14% since 05/10/24 -5.54% since 05/10/24 +13.21% since 05/10/24
Low 31.17 on 08/17/22 165.49 on 06/06/24 154.10 on 05/29/24 100.75 on 06/03/24 370.65 on 05/22/24
High 31.72 on 09/14/22 185.96 on 05/14/24 172.30 on 05/13/24 115.75 on 05/13/24 470.94 on 06/12/24
3-Month  
%Chg +4.31% since 06/14/22 -19.52% since 03/12/24 -18.75% since 03/12/24 -13.49% since 03/12/24 -22.01% since 03/12/24
Low 28.00 on 06/22/22 165.49 on 06/06/24 154.10 on 05/29/24 100.75 on 06/03/24 370.65 on 05/22/24
High 31.72 on 09/14/22 227.80 on 04/08/24 202.78 on 03/13/24 130.51 on 04/08/24 605.89 on 04/08/24
6-Month  
%Chg -21.82% since 03/14/22 -7.14% since 12/12/23 -15.26% since 12/12/23 +27.59% since 12/12/23 +15.12% since 12/12/23
Low 28.00 on 06/22/22 165.49 on 06/06/24 154.10 on 05/29/24 80.26 on 01/17/24 370.65 on 05/22/24
High 46.91 on 03/22/22 227.80 on 04/08/24 219.51 on 02/15/24 130.51 on 04/08/24 628.34 on 03/06/24
Key Statistics  
Market Capitalization, $K 286,462 37,788,036 16,577,565 12,452,070 12,073,871
Shares Outstanding, K 9,034 217,285 103,197 116,331 26,588
Annual Sales 710,390,000 5,866,150,000 12,829,670,000 7,744,000,000 2,881,430,000
Annual Net Income 24,770,000 1,239,500,000 728,290,000 189,000,000 354,860,000
Last Quarter Sales 202,130,000 1,460,070,000 2,944,000,000 2,018,000,000 754,780,000
Last Quarter Net Income 3,200,000 292,300,000 127,490,000 67,000,000 90,700,000
60-Month Beta 1.08 1.02 1.15 2.09 1.70
Per-Share Information  
Most Recent Earnings 0.57 on 08/08/22 1.34 on 04/24/24 1.22 on 04/16/24 0.81 on 05/03/24 3.38 on 04/26/24
Latest Earnings Date 10/27/22 07/24/24 07/16/24 08/02/24 07/26/24
Most Recent Dividend N/A 0.260 on 06/05/24 0.430 on 05/09/24 N/A N/A
Next Ex-Dividends Date N/A 06/05/24 05/09/24 N/A N/A
Ratios  
Price/Earnings ttm 7.93 30.13 25.72 33.79 32.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar