U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | ODFL | JBHT | XPO | SAIA |
| Company | U S A Truck Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.72 | 169.70 | 153.85 | 133.17 | 301.96 |
| High | 31.72 | 170.53 | 154.54 | 133.47 | 305.37 |
| Low | 31.70 | 167.27 | 152.01 | 131.99 | 300.25 |
| Last | 31.71 | 167.73 | 153.57 | 132.35 | 303.28 |
| Change | +0.01 | -3.39 | -1.09 | -1.59 | -3.50 |
| % Change | +0.03% | -1.98% | -0.70% | -1.19% | -1.14% |
| Volume | 270,700 | 1,137,500 | 884,700 | 623,300 | 392,700 |
| 20-Day Average Volume | 87,930 | 1,782,525 | 937,965 | 1,228,440 | 634,430 |
| Previous Close | 31.70 | 171.12 | 154.66 | 133.94 | 306.78 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 163.49 | 146.13 | 126.61 | 278.49 |
| 20-Day Raw Stochastic | 98.18% | 69.63% | 78.35% | 78.06% | 84.14% |
| 20-Day Relative Strength | 57.54% | 53.76% | 60.66% | 61.19% | 58.14% |
| Weighted Alpha | +3.90 | -12.78 | -7.49 | +22.76 | -28.48 |
| Today's Opinion | 24% Sell | 24% Sell | 8% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | -1.93% since 07/03/25 | +0.45% since 07/03/25 | +0.17% since 07/03/25 | +2.88% since 07/03/25 |
| Low | 31.33 on 09/09/22 | 163.63 on 07/07/25 | 148.56 on 07/07/25 | 127.91 on 07/07/25 | 283.03 on 07/08/25 |
| High | 31.72 on 09/14/22 | 173.26 on 07/10/25 | 157.85 on 07/10/25 | 136.24 on 07/10/25 | 313.52 on 07/10/25 |
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | +3.47% since 06/11/25 | +8.99% since 06/11/25 | +9.75% since 06/11/25 | +18.86% since 06/11/25 |
| Low | 31.17 on 08/17/22 | 155.05 on 06/23/25 | 138.09 on 06/18/25 | 118.51 on 06/23/25 | 249.00 on 06/12/25 |
| High | 31.72 on 09/14/22 | 173.26 on 07/10/25 | 157.85 on 07/10/25 | 136.24 on 07/10/25 | 313.52 on 07/10/25 |
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | +10.18% since 04/11/25 | +15.57% since 04/11/25 | +41.13% since 04/11/25 | -8.20% since 04/11/25 |
| Low | 28.00 on 06/22/22 | 144.90 on 04/25/25 | 122.79 on 04/16/25 | 91.66 on 04/21/25 | 229.12 on 04/29/25 |
| High | 31.72 on 09/14/22 | 176.85 on 05/12/25 | 157.85 on 07/10/25 | 136.24 on 07/10/25 | 362.49 on 04/23/25 |
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | -4.92% since 01/10/25 | -11.89% since 01/10/25 | -1.37% since 01/10/25 | -32.70% since 01/10/25 |
| Low | 28.00 on 06/22/22 | 144.90 on 04/25/25 | 122.79 on 04/16/25 | 85.06 on 04/04/25 | 229.12 on 04/29/25 |
| High | 46.91 on 03/22/22 | 209.61 on 02/18/25 | 187.51 on 01/16/25 | 155.08 on 02/06/25 | 538.03 on 02/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 35,445,540 | 15,233,376 | 15,591,756 | 8,077,560 |
| Shares Outstanding, K | 9,034 | 211,325 | 99,195 | 117,807 | 26,634 |
| Annual Sales | 710,390,000 | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | 24,770,000 | 1,186,070,000 | 570,890,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 202,130,000 | 1,374,860,000 | 2,921,390,000 | 1,954,000,000 | 787,580,000 |
| Last Quarter Net Income | 3,200,000 | 254,660,000 | 117,740,000 | 69,000,000 | 49,810,000 |
| 60-Month Beta | 1.08 | 1.25 | 1.29 | 1.93 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | 1.19 on 04/23/25 | 1.17 on 04/15/25 | 0.73 on 04/30/25 | 1.86 on 04/25/25 |
| Latest Earnings Date | 10/27/22 | 07/30/25 | 07/15/25 | 07/31/25 | 07/25/25 |
| Most Recent Dividend | N/A | 0.280 on 06/04/25 | 0.440 on 05/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/04/25 | 05/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 32.11 | 28.07 | 35.62 | 25.59 |