U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | ODFL | JBHT | SAIA | XPO |
| Company | U S A Truck Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.72 | 183.37 | 161.74 | 425.61 | 110.79 |
| High | 31.72 | 186.98 | 163.33 | 433.08 | 112.80 |
| Low | 31.70 | 180.71 | 160.84 | 406.06 | 108.94 |
| Last | 31.71 | 184.24 | 162.16 | 416.10 | 110.72 |
| Change | +0.01 | +1.82 | +0.15 | -12.71 | -0.18 |
| % Change | +0.03% | +1.00% | +0.09% | -2.96% | -0.16% |
| Volume | 270,700 | 2,372,600 | 1,034,500 | 1,106,000 | 1,726,819 |
| 20-Day Average Volume | 87,930 | 1,588,085 | 1,075,335 | 442,535 | 1,355,600 |
| Previous Close | 31.70 | 182.42 | 162.01 | 428.81 | 110.90 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 212.12 | 179.46 | 547.77 | 120.93 |
| 20-Day Raw Stochastic | 98.18% | 7.49% | 5.35% | 5.02% | 26.16% |
| 20-Day Relative Strength | 57.54% | 34.84% | 26.12% | 27.93% | 40.13% |
| Weighted Alpha | +3.90 | +4.80 | -16.45 | +21.78 | +101.22 |
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | -12.93% since 04/22/24 | -3.12% since 04/22/24 | -20.38% since 04/22/24 | -4.63% since 04/22/24 |
| Low | 31.33 on 09/09/22 | 180.71 on 04/29/24 | 160.48 on 04/26/24 | 406.06 on 04/29/24 | 103.71 on 04/26/24 |
| High | 31.72 on 09/14/22 | 220.32 on 04/23/24 | 168.79 on 04/23/24 | 552.40 on 04/23/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | -15.99% since 03/28/24 | -18.61% since 03/28/24 | -28.87% since 03/28/24 | -9.27% since 03/28/24 |
| Low | 31.17 on 08/17/22 | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 406.06 on 04/29/24 | 103.71 on 04/26/24 |
| High | 31.72 on 09/14/22 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | -7.24% since 01/29/24 | -21.24% since 01/29/24 | -9.38% since 01/29/24 | +26.21% since 01/29/24 |
| Low | 28.00 on 06/22/22 | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 406.06 on 04/29/24 | 82.78 on 02/01/24 |
| High | 31.72 on 09/14/22 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | +0.01% since 10/27/23 | -2.30% since 10/27/23 | +20.87% since 10/27/23 | +64.44% since 10/27/23 |
| Low | 28.00 on 06/22/22 | 180.71 on 04/29/24 | 160.07 on 04/17/24 | 346.34 on 10/30/23 | 71.55 on 10/30/23 |
| High | 46.91 on 03/22/22 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 39,708,088 | 16,735,306 | 11,401,196 | 12,899,000 |
| Shares Outstanding, K | 9,034 | 217,674 | 103,298 | 26,588 | 116,312 |
| Annual Sales | 710,390,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 24,770,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | 202,130,000 | 1,495,550,000 | 2,944,000,000 | 751,130,000 | 1,940,000,000 |
| Last Quarter Net Income | 3,200,000 | 322,820,000 | 127,490,000 | 89,230,000 | 58,000,000 |
| 60-Month Beta | 1.08 | 1.02 | 1.11 | 1.62 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 10/27/22 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 34.62 | 25.99 | 40.92 | 40.50 |