U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | ODFL | JBHT | KNX | LSTR |
| Company | U S A Truck Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.72 | 196.76 | 164.73 | 47.16 | 171.21 |
| High | 31.72 | 198.78 | 164.90 | 47.86 | 180.10 |
| Low | 31.70 | 192.30 | 163.09 | 46.63 | 171.21 |
| Last | 31.71 | 196.66 | 163.74 | 47.14 | 177.43 |
| Change | +0.01 | +1.60 | -0.89 | -1.37 | +6.33 |
| % Change | +0.03% | +0.82% | -0.54% | -2.82% | +3.70% |
| Volume | 270,700 | 2,605,000 | 721,000 | 4,028,400 | 604,400 |
| 20-Day Average Volume | 87,930 | 1,410,035 | 1,028,920 | 2,557,340 | 290,215 |
| Previous Close | 31.70 | 195.06 | 164.63 | 48.51 | 171.10 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 215.66 | 183.04 | 51.22 | 179.67 |
| 20-Day Raw Stochastic | 98.18% | 19.76% | 9.22% | 14.17% | 43.22% |
| 20-Day Relative Strength | 57.54% | 39.41% | 26.80% | 32.00% | 45.73% |
| Weighted Alpha | +3.90 | +14.38 | -14.28 | -20.27 | -2.65 |
| Today's Opinion | 24% Sell | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | -5.37% since 04/18/24 | -0.28% since 04/18/24 | -1.55% since 04/18/24 | +6.18% since 04/18/24 |
| Low | 31.33 on 09/09/22 | 188.99 on 04/24/24 | 162.32 on 04/24/24 | 46.63 on 04/25/24 | 166.92 on 04/19/24 |
| High | 31.72 on 09/14/22 | 220.32 on 04/23/24 | 170.07 on 04/19/24 | 49.48 on 04/23/24 | 180.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | -9.59% since 03/25/24 | -14.72% since 03/25/24 | -9.54% since 03/25/24 | -3.27% since 03/25/24 |
| Low | 31.17 on 08/17/22 | 188.99 on 04/24/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 31.72 on 09/14/22 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | -0.54% since 01/25/24 | -20.61% since 01/25/24 | -18.58% since 01/25/24 | -9.49% since 01/25/24 |
| Low | 28.00 on 06/22/22 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 31.72 on 09/14/22 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 199.90 on 01/26/24 |
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | +6.01% since 10/25/23 | -3.71% since 10/25/23 | -4.67% since 10/25/23 | +6.39% since 10/25/23 |
| Low | 28.00 on 06/22/22 | 180.65 on 10/26/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
| High | 46.91 on 03/22/22 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 42,459,488 | 17,005,948 | 7,834,074 | 6,118,879 |
| Shares Outstanding, K | 9,034 | 217,674 | 103,298 | 161,494 | 35,762 |
| Annual Sales | 710,390,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 24,770,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 202,130,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 1,207,710,000 |
| Last Quarter Net Income | 3,200,000 | 322,820,000 | 127,490,000 | -10,660,000 | 57,990,000 |
| 60-Month Beta | 1.08 | 1.02 | 1.11 | 0.99 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
| Latest Earnings Date | 10/27/22 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 38.95 | 26.60 | 28.62 | 23.42 |