USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | NOV | DRQ | DNOW | OIS |
| Company | USA Compression Partners LP | Nov Inc | Dril-Quip | Dnow Inc | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.06 | 16.33 | 15.95 | 12.72 | 4.93 |
| High | 23.12 | 16.75 | 16.18 | 13.22 | 5.02 |
| Low | 22.76 | 16.20 | 15.41 | 12.69 | 4.82 |
| Last | 22.79 | 16.43 | 15.41 | 12.81 | 4.82 |
| Change | -0.25 | +0.04 | -0.56 | unch | -0.11 |
| % Change | -1.09% | +0.24% | -3.51% | unch | -2.23% |
| Volume | 187,800 | 3,726,000 | 403,600 | 675,300 | 518,700 |
| 20-Day Average Volume | 229,010 | 3,530,555 | 294,805 | 657,570 | 616,555 |
| Previous Close | 23.04 | 16.39 | 15.97 | 12.81 | 4.93 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.26 | 16.91 | 15.53 | 12.47 | 4.91 |
| 20-Day Raw Stochastic | 68.21% | 32.76% | 53.20% | 77.22% | 42.98% |
| 20-Day Relative Strength | 53.07% | 40.57% | 43.81% | 49.72% | 49.62% |
| Weighted Alpha | -2.53 | -21.13 | -46.83 | +4.45 | -35.33 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 09/11/24 | +3.46% since 09/11/24 | -6.38% since 08/29/24 | +10.34% since 09/11/24 | +8.31% since 09/11/24 |
| Low | 21.99 on 09/12/24 | 15.68 on 09/13/24 | 15.38 on 09/03/24 | 11.58 on 09/12/24 | 4.44 on 09/12/24 |
| High | 23.34 on 09/17/24 | 16.75 on 09/18/24 | 16.39 on 08/30/24 | 13.22 on 09/18/24 | 5.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.79% since 08/16/24 | -8.42% since 08/16/24 | +2.66% since 08/06/24 | +1.03% since 08/16/24 | -4.93% since 08/16/24 |
| Low | 21.61 on 09/10/24 | 15.47 on 09/11/24 | 14.08 on 08/09/24 | 11.42 on 09/11/24 | 4.33 on 09/11/24 |
| High | 23.34 on 09/17/24 | 18.40 on 08/26/24 | 16.58 on 08/29/24 | 13.22 on 09/18/24 | 5.47 on 08/26/24 |
| 3-Month | |||||
| %Chg | -5.51% since 06/18/24 | -9.48% since 06/18/24 | -11.89% since 06/06/24 | -4.97% since 06/18/24 | +19.31% since 06/18/24 |
| Low | 21.06 on 08/05/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 | 3.99 on 06/20/24 |
| High | 24.90 on 07/17/24 | 21.20 on 07/31/24 | 19.05 on 06/24/24 | 15.65 on 07/31/24 | 5.83 on 07/31/24 |
| 6-Month | |||||
| %Chg | -16.92% since 03/18/24 | -11.52% since 03/18/24 | -31.11% since 03/06/24 | -9.08% since 03/18/24 | -18.03% since 03/18/24 |
| Low | 21.06 on 08/05/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 | 3.91 on 06/17/24 |
| High | 28.47 on 04/04/24 | 21.20 on 07/31/24 | 25.19 on 03/25/24 | 15.65 on 07/31/24 | 6.53 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,373,166 | 6,482,835 | 530,412 | 1,368,108 | 316,580 |
| Shares Outstanding, K | 103,002 | 395,536 | 34,420 | 106,800 | 64,215 |
| Annual Sales | 846,180,000 | 8,583,000,000 | 424,060,000 | 2,321,000,000 | 782,280,000 |
| Annual Net Income | 68,270,000 | 993,000,000 | 600,000 | 247,000,000 | 12,890,000 |
| Last Quarter Sales | 235,310,000 | 2,216,000,000 | 120,340,000 | 633,000,000 | 186,380,000 |
| Last Quarter Net Income | 31,240,000 | 226,000,000 | -1,810,000 | 24,000,000 | 1,300,000 |
| 60-Month Beta | 1.32 | 1.67 | 0.84 | 1.43 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/06/24 | 0.57 on 07/25/24 | 0.10 on 08/01/24 | 0.25 on 08/07/24 | 0.07 on 07/29/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/24/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.525 on 07/22/24 | 0.075 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/22/24 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.79 | 9.45 | 0.00 | 13.44 | 19.46 |