Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Compression Partners LP (USAC)

USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.06 16.33 15.95 12.72 4.93
High 23.12 16.75 16.18 13.22 5.02
Low 22.76 16.20 15.41 12.69 4.82
Last 22.79 16.43 15.41 12.81 4.82
Change -0.25 +0.04 -0.56 unch -0.11
% Change -1.09% +0.24% -3.51% unch -2.23%
Volume 187,800 3,726,000 403,600 675,300 518,700
20-Day Average Volume 229,010 3,530,555 294,805 657,570 616,555
Previous Close 23.04 16.39 15.97 12.81 4.93
Industry Oil Field Machinery & Equip Technology Services Oil Field Machinery & Equip Machinery - General Industrial Oil Field Machinery & Equip
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 22.26 16.91 15.53 12.47 4.91
20-Day Raw Stochastic 68.21% 32.76% 53.20% 77.22% 42.98%
20-Day Relative Strength 53.07% 40.57% 43.81% 49.72% 49.62%
Weighted Alpha -2.53 -21.13 -46.83 +4.45 -35.33
Today's Opinion 56% Sell 100% Sell 100% Sell 56% Sell 40% Sell
Previous Opinion 56% Sell 100% Sell 88% Sell 56% Sell 8% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 8% Sell 8% Sell
Performance  
5-Days  
%Chg +4.11% since 09/11/24 +3.46% since 09/11/24 -6.38% since 08/29/24 +10.34% since 09/11/24 +8.31% since 09/11/24
Low 21.99 on 09/12/24 15.68 on 09/13/24 15.38 on 09/03/24 11.58 on 09/12/24 4.44 on 09/12/24
High 23.34 on 09/17/24 16.75 on 09/18/24 16.39 on 08/30/24 13.22 on 09/18/24 5.02 on 09/18/24
1-Month  
%Chg +1.79% since 08/16/24 -8.42% since 08/16/24 +2.66% since 08/06/24 +1.03% since 08/16/24 -4.93% since 08/16/24
Low 21.61 on 09/10/24 15.47 on 09/11/24 14.08 on 08/09/24 11.42 on 09/11/24 4.33 on 09/11/24
High 23.34 on 09/17/24 18.40 on 08/26/24 16.58 on 08/29/24 13.22 on 09/18/24 5.47 on 08/26/24
3-Month  
%Chg -5.51% since 06/18/24 -9.48% since 06/18/24 -11.89% since 06/06/24 -4.97% since 06/18/24 +19.31% since 06/18/24
Low 21.06 on 08/05/24 15.47 on 09/11/24 14.07 on 08/05/24 11.42 on 09/11/24 3.99 on 06/20/24
High 24.90 on 07/17/24 21.20 on 07/31/24 19.05 on 06/24/24 15.65 on 07/31/24 5.83 on 07/31/24
6-Month  
%Chg -16.92% since 03/18/24 -11.52% since 03/18/24 -31.11% since 03/06/24 -9.08% since 03/18/24 -18.03% since 03/18/24
Low 21.06 on 08/05/24 15.47 on 09/11/24 14.07 on 08/05/24 11.42 on 09/11/24 3.91 on 06/17/24
High 28.47 on 04/04/24 21.20 on 07/31/24 25.19 on 03/25/24 15.65 on 07/31/24 6.53 on 04/08/24
Key Statistics  
Market Capitalization, $K 2,373,166 6,482,835 530,412 1,368,108 316,580
Shares Outstanding, K 103,002 395,536 34,420 106,800 64,215
Annual Sales 846,180,000 8,583,000,000 424,060,000 2,321,000,000 782,280,000
Annual Net Income 68,270,000 993,000,000 600,000 247,000,000 12,890,000
Last Quarter Sales 235,310,000 2,216,000,000 120,340,000 633,000,000 186,380,000
Last Quarter Net Income 31,240,000 226,000,000 -1,810,000 24,000,000 1,300,000
60-Month Beta 1.32 1.67 0.84 1.43 2.65
Per-Share Information  
Most Recent Earnings 0.21 on 08/06/24 0.57 on 07/25/24 0.10 on 08/01/24 0.25 on 08/07/24 0.07 on 07/29/24
Latest Earnings Date 10/29/24 10/24/24 10/24/24 11/07/24 10/25/24
Most Recent Dividend 0.525 on 07/22/24 0.075 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date 07/22/24 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 40.79 9.45 0.00 13.44 19.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar