USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | NOV | DRQ | DNOW | OIS |
| Company | USA Compression Partners LP | Nov Inc | Dril-Quip | Dnow Inc | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.02 | 16.85 | 15.95 | 13.22 | 4.98 |
| High | 23.20 | 17.03 | 16.18 | 13.27 | 4.98 |
| Low | 22.70 | 16.52 | 15.41 | 12.87 | 4.84 |
| Last | 22.84 | 16.90 | 15.41 | 13.09 | 4.93 |
| Change | +0.05 | +0.47 | -0.56 | +0.28 | +0.11 |
| % Change | +0.22% | +2.86% | -3.51% | +2.19% | +2.28% |
| Volume | 207,300 | 2,777,300 | 403,600 | 635,300 | 429,700 |
| 20-Day Average Volume | 227,225 | 3,539,030 | 294,805 | 654,610 | 610,430 |
| Previous Close | 22.79 | 16.43 | 15.97 | 12.81 | 4.82 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.32 | 16.88 | 15.53 | 12.49 | 4.90 |
| 20-Day Raw Stochastic | 71.10% | 48.81% | 53.20% | 90.27% | 52.63% |
| 20-Day Relative Strength | 53.55% | 46.03% | 43.81% | 52.75% | 52.14% |
| Weighted Alpha | -2.24 | -18.04 | -46.83 | +7.57 | -33.32 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/12/24 | +5.62% since 09/12/24 | -6.38% since 08/29/24 | +10.19% since 09/12/24 | +10.04% since 09/12/24 |
| Low | 22.36 on 09/13/24 | 15.68 on 09/13/24 | 15.38 on 09/03/24 | 11.98 on 09/13/24 | 4.49 on 09/13/24 |
| High | 23.34 on 09/17/24 | 17.03 on 09/19/24 | 16.39 on 08/30/24 | 13.27 on 09/19/24 | 5.02 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.98% since 08/19/24 | -6.78% since 08/19/24 | +2.66% since 08/06/24 | +0.77% since 08/19/24 | -4.27% since 08/19/24 |
| Low | 21.61 on 09/10/24 | 15.47 on 09/11/24 | 14.08 on 08/09/24 | 11.42 on 09/11/24 | 4.33 on 09/11/24 |
| High | 23.34 on 09/17/24 | 18.40 on 08/26/24 | 16.58 on 08/29/24 | 13.27 on 09/19/24 | 5.47 on 08/26/24 |
| 3-Month | |||||
| %Chg | -5.31% since 06/18/24 | -6.89% since 06/18/24 | -11.89% since 06/06/24 | -2.89% since 06/18/24 | +22.03% since 06/18/24 |
| Low | 21.06 on 08/05/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 | 3.99 on 06/20/24 |
| High | 24.90 on 07/17/24 | 21.20 on 07/31/24 | 19.05 on 06/24/24 | 15.65 on 07/31/24 | 5.83 on 07/31/24 |
| 6-Month | |||||
| %Chg | -17.49% since 03/19/24 | -11.24% since 03/19/24 | -31.11% since 03/06/24 | -9.03% since 03/19/24 | -17.28% since 03/19/24 |
| Low | 21.06 on 08/05/24 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 11.42 on 09/11/24 | 3.91 on 06/17/24 |
| High | 28.47 on 04/04/24 | 21.20 on 07/31/24 | 25.19 on 03/25/24 | 15.65 on 07/31/24 | 6.53 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,416 | 6,498,657 | 530,412 | 1,368,108 | 309,516 |
| Shares Outstanding, K | 103,002 | 395,536 | 34,420 | 106,800 | 64,215 |
| Annual Sales | 846,180,000 | 8,583,000,000 | 424,060,000 | 2,321,000,000 | 782,280,000 |
| Annual Net Income | 68,270,000 | 993,000,000 | 600,000 | 247,000,000 | 12,890,000 |
| Last Quarter Sales | 235,310,000 | 2,216,000,000 | 120,340,000 | 633,000,000 | 186,380,000 |
| Last Quarter Net Income | 31,240,000 | 226,000,000 | -1,810,000 | 24,000,000 | 1,300,000 |
| 60-Month Beta | 1.32 | 1.67 | 0.84 | 1.43 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/06/24 | 0.57 on 07/25/24 | 0.10 on 08/01/24 | 0.25 on 08/07/24 | 0.07 on 07/29/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 10/24/24 | 11/07/24 | 10/25/24 |
| Most Recent Dividend | 0.525 on 07/22/24 | 0.075 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/22/24 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.14 | 9.64 | 0.00 | 13.77 | 20.54 |