USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | NESR | DNOW | DRQ | OIS |
| Company | USA Compression Partners LP | National Energy Services Reunited Corp | Dnow Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NYSE | NYSE |
| Open | 24.21 | 10.3000 | 14.58 | 18.76 | 4.40 |
| High | 25.17 | 10.3000 | 14.70 | 18.92 | 4.50 |
| Low | 24.21 | 9.5100 | 14.58 | 18.63 | 4.39 |
| Last | 24.81 | 9.5100 | 14.61 | 19.01 | 4.49 |
| Change | +0.61 | -0.5900 | +0.03 | +0.21 | +0.09 |
| % Change | +2.52% | -5.84% | +0.21% | +1.12% | +2.05% |
| Volume | 85,315 | 1,284 | 13,245 | 2,580 | 99,659 |
| 20-Day Average Volume | 284,568 | 184,094 | 644,161 | 270,786 | 1,756,273 |
| Previous Close | 24.20 | 10.1000 | 14.58 | 18.80 | 4.40 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 9.2065 | 14.65 | 19.80 | 5.06 |
| 20-Day Raw Stochastic | 37.31% | 69.02% | 56.83% | 18.73% | 22.13% |
| 20-Day Relative Strength | 45.03% | 61.17% | 52.98% | 36.97% | 35.44% |
| Weighted Alpha | +23.31 | +182.03 | +52.02 | -27.03 | -41.66 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 16% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/30/24 | -3.94% since 04/30/24 | +3.69% since 04/30/24 | +3.58% since 04/30/24 | +12.03% since 04/30/24 |
| Low | 23.84 on 05/01/24 | 9.0100 on 05/01/24 | 13.86 on 05/01/24 | 17.80 on 05/01/24 | 4.01 on 05/01/24 |
| High | 25.17 on 05/07/24 | 10.3000 on 05/07/24 | 14.70 on 05/07/24 | 19.33 on 05/06/24 | 4.52 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.31% since 04/05/24 | +7.46% since 04/05/24 | -3.50% since 04/05/24 | -18.84% since 04/05/24 | -30.59% since 04/05/24 |
| Low | 23.84 on 05/01/24 | 7.7500 on 04/22/24 | 13.86 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 26.96 on 04/08/24 | 10.3000 on 05/07/24 | 15.57 on 04/08/24 | 23.41 on 04/09/24 | 6.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.64% since 02/07/24 | +33.01% since 02/07/24 | +52.08% since 02/07/24 | -3.98% since 02/07/24 | -23.33% since 02/07/24 |
| Low | 22.53 on 02/14/24 | 6.5100 on 02/20/24 | 9.44 on 02/13/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 28.47 on 04/04/24 | 10.3000 on 05/07/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | -4.28% since 11/07/23 | +62.56% since 11/07/23 | +41.08% since 11/07/23 | -13.54% since 11/07/23 | -36.05% since 11/07/23 |
| Low | 22.53 on 02/14/24 | 3.8000 on 12/11/23 | 9.44 on 02/13/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 28.47 on 04/04/24 | 10.3000 on 05/07/24 | 15.57 on 04/08/24 | 25.19 on 03/25/24 | 7.48 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,492,648 | 959,460 | 1,587,674 | 647,096 | 282,546 |
| Shares Outstanding, K | 103,002 | 94,996 | 108,894 | 34,420 | 64,215 |
| Annual Sales | 846,180,000 | 909,520,000 | 2,321,000,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | 68,270,000 | -36,420,000 | 247,000,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 225,050,000 | 217,990,000 | 555,000,000 | 110,300,000 | 167,260,000 |
| Last Quarter Net Income | 12,840,000 | 1,930,000 | 147,000,000 | -19,980,000 | -13,370,000 |
| 60-Month Beta | 1.30 | 0.56 | 1.48 | 0.90 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/24 | N/A on 11/05/21 | 0.22 on 02/15/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 05/07/24 | 01/04/23 | 05/10/24 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | 0.525 on 04/19/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 93.65 | 0.00 | 14.78 | 0.00 | 24.00 |