USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | DRQ | OIS | MTRX |
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.33 | 27.17 | 18.15 | 4.01 | 11.30 |
| High | 24.42 | 27.30 | 18.49 | 4.11 | 11.39 |
| Low | 23.84 | 26.12 | 17.80 | 4.01 | 11.00 |
| Last | 24.02 | 26.36 | 18.09 | 4.03 | 11.14 |
| Change | -0.21 | -0.82 | -0.09 | +0.04 | -0.12 |
| % Change | -0.87% | -3.02% | -0.50% | +1.00% | -1.07% |
| Volume | 326,800 | 429,800 | 366,000 | 2,146,900 | 129,400 |
| 20-Day Average Volume | 282,890 | 373,180 | 256,080 | 1,693,970 | 143,870 |
| Previous Close | 24.23 | 27.18 | 18.18 | 3.99 | 11.26 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.31 | 27.27 | 20.69 | 5.45 | 12.00 |
| 20-Day Raw Stochastic | 3.89% | 19.28% | 4.78% | 3.10% | 5.76% |
| 20-Day Relative Strength | 35.25% | 47.74% | 30.93% | 25.49% | 36.73% |
| Weighted Alpha | +14.96 | +66.39 | -36.69 | -51.09 | +51.45 |
| Today's Opinion | 8% Sell | 72% Buy | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 04/24/24 | -4.42% since 04/24/24 | -5.29% since 04/24/24 | -23.24% since 04/24/24 | -3.47% since 04/24/24 |
| Low | 23.84 on 05/01/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 | 11.00 on 05/01/24 |
| High | 25.11 on 04/25/24 | 28.07 on 04/29/24 | 20.14 on 04/29/24 | 5.32 on 04/25/24 | 11.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.91% since 04/01/24 | -4.91% since 04/01/24 | -21.89% since 04/01/24 | -34.68% since 04/01/24 | -14.11% since 04/01/24 |
| Low | 23.84 on 05/01/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 | 11.00 on 05/01/24 |
| High | 28.47 on 04/04/24 | 28.99 on 04/02/24 | 24.09 on 04/03/24 | 6.53 on 04/08/24 | 13.43 on 04/11/24 |
| 3-Month | |||||
| %Chg | -6.21% since 02/01/24 | +13.52% since 02/01/24 | -10.71% since 02/01/24 | -35.31% since 02/01/24 | +22.42% since 02/01/24 |
| Low | 22.53 on 02/14/24 | 22.64 on 02/05/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 | 8.81 on 02/05/24 |
| High | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -4.91% since 11/01/23 | +53.52% since 11/01/23 | -21.14% since 11/01/23 | -45.54% since 11/01/23 | -2.88% since 11/01/23 |
| Low | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 | 8.81 on 02/05/24 |
| High | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 7.84 on 11/03/23 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,495,738 | 2,104,683 | 625,755 | 256,218 | 307,398 |
| Shares Outstanding, K | 103,002 | 77,435 | 34,420 | 64,215 | 27,300 |
| Annual Sales | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 | 795,020,000 |
| Annual Net Income | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 | -52,360,000 |
| Last Quarter Sales | 225,050,000 | 225,980,000 | 126,340,000 | 167,260,000 | 175,040,000 |
| Last Quarter Net Income | 12,840,000 | -6,870,000 | 1,840,000 | -13,370,000 | -2,850,000 |
| 60-Month Beta | 1.30 | N/A | 0.84 | 2.56 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/13/24 | 0.19 on 03/06/24 | 0.04 on 02/26/24 | -0.03 on 04/26/24 | -0.18 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 | 05/08/24 |
| Most Recent Dividend | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/19/24 | 02/15/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.00 | 0.00 | 0.00 | 22.50 | 0.00 |