Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | TPR | LEVI | MNSO | CPRI |
| Company | Urban Outfitters Inc | Tapestry Inc | Levi Strauss & Company Cl A | Miniso Group Holding Ltd ADR | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.10 | 42.82 | 20.20 | 16.95 | 39.50 |
| High | 38.62 | 42.82 | 20.31 | 16.95 | 39.55 |
| Low | 37.30 | 42.82 | 19.85 | 16.95 | 38.69 |
| Last | 37.52 | 42.82 | 19.92 | 16.95 | 38.87 |
| Change | -0.12 | unch | +0.14 | +0.29 | -0.20 |
| % Change | -0.32% | unch | +0.71% | +1.74% | -0.51% |
| Volume | 1,908,100 | 105 | 990,400 | 3,811 | 1,036,900 |
| 20-Day Average Volume | 2,603,910 | 2,422,680 | 1,223,310 | 1,824,321 | 1,656,630 |
| Previous Close | 37.64 | 42.82 | 19.78 | 16.66 | 39.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 41.68 | 19.25 | 16.09 | 37.02 |
| 20-Day Raw Stochastic | 69.58% | 72.15% | 79.26% | 64.86% | 68.06% |
| 20-Day Relative Strength | 46.28% | 57.67% | 56.62% | 53.52% | 60.95% |
| Weighted Alpha | +7.67 | +39.40 | +43.25 | -33.24 | -21.36 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 64% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 16% Sell | 32% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 09/12/24 | +0.14% since 09/13/24 | +3.53% since 09/12/24 | +9.99% since 09/13/24 | -0.99% since 09/12/24 |
| Low | 35.67 on 09/13/24 | 42.48 on 09/19/24 | 19.36 on 09/13/24 | 14.90 on 09/16/24 | 37.58 on 09/16/24 |
| High | 38.77 on 09/18/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 16.95 on 09/20/24 | 41.01 on 09/17/24 |
| 1-Month | |||||
| %Chg | -8.87% since 08/19/24 | +6.04% since 08/20/24 | +2.89% since 08/19/24 | +14.84% since 08/20/24 | +18.11% since 08/19/24 |
| Low | 33.86 on 09/11/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 14.90 on 09/16/24 | 32.52 on 08/20/24 |
| High | 41.63 on 08/21/24 | 44.14 on 09/19/24 | 20.31 on 09/19/24 | 18.06 on 08/30/24 | 41.01 on 09/17/24 |
| 3-Month | |||||
| %Chg | -16.83% since 06/18/24 | +3.66% since 06/20/24 | -15.38% since 06/18/24 | -18.90% since 06/20/24 | +22.50% since 06/18/24 |
| Low | 33.86 on 09/11/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 14.28 on 08/05/24 | 29.28 on 08/12/24 |
| High | 48.90 on 07/12/24 | 44.63 on 07/12/24 | 23.66 on 06/20/24 | 20.71 on 06/21/24 | 41.01 on 09/17/24 |
| 6-Month | |||||
| %Chg | -13.79% since 03/19/24 | -9.66% since 03/20/24 | +6.47% since 03/19/24 | -20.05% since 03/20/24 | -15.59% since 03/19/24 |
| Low | 33.86 on 09/11/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 14.28 on 08/05/24 | 29.28 on 08/12/24 |
| High | 48.90 on 07/12/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 25.50 on 05/13/24 | 46.15 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,504,331 | 9,838,879 | 7,918,260 | 5,263,261 | 4,534,147 |
| Shares Outstanding, K | 93,399 | 229,773 | 397,503 | 315,922 | 116,649 |
| Annual Sales | 5,153,240,000 | 6,671,200,000 | 6,179,000,000 | 541,040,000 | 5,170,000,000 |
| Annual Net Income | 287,670,000 | 816,000,000 | 249,600,000 | 89,550,000 | -229,000,000 |
| Last Quarter Sales | 1,351,960,000 | 1,591,100,000 | 1,441,200,000 | 555,260,000 | 1,067,000,000 |
| Last Quarter Net Income | 117,490,000 | 159,300,000 | 18,000,000 | 80,860,000 | -14,000,000 |
| 60-Month Beta | 1.50 | 1.54 | 1.14 | 0.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/21/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.26 on 08/30/24 | 0.04 on 08/08/24 |
| Latest Earnings Date | 08/21/24 | 08/15/24 | 10/02/24 | 08/30/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.350 on 09/06/24 | 0.130 on 08/02/24 | 0.264 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/02/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 10.05 | 17.35 | 14.02 | 14.00 |