Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | TPR | LEVI | MNSO | CPRI |
| Company | Urban Outfitters Inc | Tapestry Inc | Levi Strauss & Company Cl A | Miniso Group Holding Ltd ADR | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.64 | 38.61 | 21.99 | 23.60 | 36.74 |
| High | 40.99 | 39.04 | 22.09 | 24.79 | 36.89 |
| Low | 40.27 | 38.52 | 21.81 | 23.35 | 36.55 |
| Last | 40.85 | 38.98 | 21.98 | 24.52 | 36.71 |
| Change | -0.17 | -0.01 | -0.27 | +0.43 | -0.25 |
| % Change | -0.41% | -0.03% | -1.21% | +1.78% | -0.68% |
| Volume | 1,090,000 | 4,493,400 | 1,569,300 | 1,212,600 | 1,292,100 |
| 20-Day Average Volume | 1,538,315 | 4,156,315 | 2,511,555 | 1,469,960 | 2,576,650 |
| Previous Close | 41.02 | 38.99 | 22.25 | 24.09 | 36.96 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.09 | 40.07 | 21.13 | 22.23 | 36.98 |
| 20-Day Raw Stochastic | 87.12% | 12.11% | 87.52% | 95.49% | 27.64% |
| 20-Day Relative Strength | 52.62% | 37.74% | 61.55% | 64.06% | 33.92% |
| Weighted Alpha | +41.97 | -1.65 | +74.37 | +45.43 | -31.00 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 05/01/24 | -1.29% since 05/01/24 | +3.88% since 05/01/24 | +10.45% since 05/01/24 | +4.14% since 05/01/24 |
| Low | 38.72 on 05/02/24 | 38.52 on 05/08/24 | 21.42 on 05/02/24 | 23.00 on 05/02/24 | 35.10 on 05/02/24 |
| High | 41.52 on 05/07/24 | 40.12 on 05/07/24 | 22.40 on 05/07/24 | 24.79 on 05/08/24 | 37.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.87% since 04/08/24 | -9.64% since 04/08/24 | +6.96% since 04/08/24 | +15.39% since 04/08/24 | -16.09% since 04/08/24 |
| Low | 36.32 on 04/17/24 | 38.52 on 05/08/24 | 19.07 on 04/12/24 | 18.81 on 04/16/24 | 34.30 on 04/25/24 |
| High | 41.52 on 05/07/24 | 43.15 on 04/09/24 | 22.40 on 05/07/24 | 24.79 on 05/08/24 | 44.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.83% since 02/08/24 | -9.33% since 02/08/24 | +23.28% since 02/08/24 | +49.88% since 02/08/24 | -22.78% since 02/08/24 |
| Low | 36.32 on 04/17/24 | 38.52 on 05/08/24 | 17.22 on 02/13/24 | 16.16 on 02/09/24 | 34.30 on 04/25/24 |
| High | 47.29 on 02/27/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 24.79 on 05/08/24 | 47.72 on 02/15/24 |
| 6-Month | |||||
| %Chg | +14.46% since 11/08/23 | +41.95% since 11/08/23 | +49.12% since 11/08/23 | -8.64% since 11/08/23 | -23.85% since 11/08/23 |
| Low | 31.37 on 11/22/23 | 27.55 on 11/10/23 | 13.86 on 11/10/23 | 15.71 on 02/05/24 | 34.30 on 04/25/24 |
| High | 47.29 on 02/27/24 | 48.80 on 02/23/24 | 22.40 on 05/07/24 | 28.16 on 11/20/23 | 51.23 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,100 | 8,940,686 | 8,748,677 | 7,746,408 | 4,279,175 |
| Shares Outstanding, K | 93,295 | 229,366 | 398,029 | 315,922 | 116,567 |
| Annual Sales | 5,153,240,000 | 6,660,900,000 | 6,179,000,000 | 541,040,000 | 5,619,000,000 |
| Annual Net Income | 287,670,000 | 936,000,000 | 249,600,000 | 89,550,000 | 616,000,000 |
| Last Quarter Sales | 1,486,190,000 | 2,084,500,000 | 1,557,600,000 | 541,040,000 | 1,427,000,000 |
| Last Quarter Net Income | 47,750,000 | 322,300,000 | -10,600,000 | 89,550,000 | 105,000,000 |
| 60-Month Beta | 1.55 | 1.61 | 1.19 | 0.23 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.29 on 03/12/24 | 1.20 on 02/08/24 |
| Latest Earnings Date | 05/21/24 | 05/09/24 | 04/03/24 | 05/14/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 9.09 | 21.81 | 23.62 | 9.15 |