Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | TPR | LEVI | MNSO | CPRI |
| Company | Urban Outfitters Inc | Tapestry Inc | Levi Strauss & Company Cl A | Miniso Group Holding Ltd ADR | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.43 | 43.45 | 19.68 | 15.37 | 39.77 |
| High | 38.77 | 44.06 | 20.12 | 15.46 | 40.06 |
| Low | 37.31 | 43.01 | 19.62 | 15.11 | 38.86 |
| Last | 37.64 | 43.13 | 19.78 | 15.14 | 39.07 |
| Change | +0.35 | -0.15 | +0.08 | -0.16 | -0.82 |
| % Change | +0.94% | -0.35% | +0.41% | -1.05% | -2.06% |
| Volume | 2,350,600 | 2,115,400 | 1,538,000 | 1,272,500 | 1,222,000 |
| 20-Day Average Volume | 2,720,520 | 2,581,315 | 1,213,400 | 1,878,370 | 1,816,770 |
| Previous Close | 37.29 | 43.28 | 19.70 | 15.30 | 39.89 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 41.46 | 19.22 | 15.98 | 36.85 |
| 20-Day Raw Stochastic | 48.65% | 80.04% | 79.88% | 7.59% | 73.42% |
| 20-Day Relative Strength | 46.65% | 59.30% | 55.57% | 41.94% | 61.81% |
| Weighted Alpha | +8.14 | +40.80 | +41.86 | -42.78 | -20.80 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 16% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 09/11/24 | +3.31% since 09/11/24 | +2.54% since 09/11/24 | -8.19% since 09/11/24 | -3.44% since 09/11/24 |
| Low | 34.01 on 09/12/24 | 41.38 on 09/12/24 | 19.08 on 09/12/24 | 14.90 on 09/16/24 | 37.58 on 09/16/24 |
| High | 38.77 on 09/18/24 | 44.06 on 09/18/24 | 20.12 on 09/18/24 | 16.40 on 09/12/24 | 41.01 on 09/17/24 |
| 1-Month | |||||
| %Chg | -7.61% since 08/16/24 | +6.76% since 08/16/24 | +4.16% since 08/16/24 | -0.98% since 08/16/24 | +20.33% since 08/16/24 |
| Low | 33.86 on 09/11/24 | 39.40 on 08/28/24 | 18.43 on 09/06/24 | 14.60 on 08/20/24 | 32.52 on 08/20/24 |
| High | 41.89 on 08/19/24 | 44.06 on 09/18/24 | 20.12 on 09/18/24 | 18.06 on 08/30/24 | 41.01 on 09/17/24 |
| 3-Month | |||||
| %Chg | -16.56% since 06/18/24 | +5.17% since 06/18/24 | -15.97% since 06/18/24 | -25.97% since 06/18/24 | +23.13% since 06/18/24 |
| Low | 33.86 on 09/11/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 14.28 on 08/05/24 | 29.28 on 08/12/24 |
| High | 48.90 on 07/12/24 | 44.63 on 07/12/24 | 23.66 on 06/20/24 | 20.98 on 06/20/24 | 41.01 on 09/17/24 |
| 6-Month | |||||
| %Chg | -12.06% since 03/18/24 | -7.62% since 03/18/24 | +8.21% since 03/18/24 | -25.78% since 03/18/24 | -14.86% since 03/18/24 |
| Low | 33.86 on 09/11/24 | 35.23 on 08/05/24 | 16.46 on 08/05/24 | 14.28 on 08/05/24 | 29.28 on 08/12/24 |
| High | 48.90 on 07/12/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 25.50 on 05/13/24 | 46.15 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,482,849 | 9,944,575 | 7,830,810 | 4,833,607 | 4,653,129 |
| Shares Outstanding, K | 93,399 | 229,773 | 397,503 | 315,922 | 116,649 |
| Annual Sales | 5,153,240,000 | 6,671,200,000 | 6,179,000,000 | 541,040,000 | 5,170,000,000 |
| Annual Net Income | 287,670,000 | 816,000,000 | 249,600,000 | 89,550,000 | -229,000,000 |
| Last Quarter Sales | 1,351,960,000 | 1,591,100,000 | 1,441,200,000 | 555,260,000 | 1,067,000,000 |
| Last Quarter Net Income | 117,490,000 | 159,300,000 | 18,000,000 | 80,860,000 | -14,000,000 |
| 60-Month Beta | 1.50 | 1.54 | 1.14 | 0.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/21/24 | 0.92 on 08/15/24 | 0.16 on 06/26/24 | 0.26 on 08/30/24 | 0.04 on 08/08/24 |
| Latest Earnings Date | 08/21/24 | 08/15/24 | 10/03/24 | 08/30/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.350 on 09/06/24 | 0.130 on 08/02/24 | 0.264 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/02/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 10.08 | 17.09 | 13.89 | 13.86 |