Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | LEVI | TPR | GPS | JWN |
| Company | Urban Outfitters Inc | Levi Strauss & Company Cl A | Tapestry Inc | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.10 | 20.20 | 43.99 | 24.50 | 22.92 |
| High | 38.62 | 20.31 | 44.14 | 24.65 | 23.00 |
| Low | 37.30 | 19.85 | 42.48 | 23.77 | 22.66 |
| Last | 37.52 | 19.92 | 42.82 | 24.55 | 22.91 |
| Change | -0.12 | +0.14 | -0.31 | +1.03 | +0.35 |
| % Change | -0.32% | +0.71% | -0.72% | +4.38% | +1.55% |
| Volume | 1,907,620 | 990,470 | 2,327,355 | 7,170,500 | 2,060,058 |
| 20-Day Average Volume | 2,583,904 | 1,216,705 | 2,503,324 | 6,548,665 | 3,111,660 |
| Previous Close | 37.64 | 19.78 | 43.13 | 23.52 | 22.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 19.25 | 41.55 | 22.58 | 22.25 |
| 20-Day Raw Stochastic | 69.77% | 78.99% | 72.15% | 97.97% | 75.19% |
| 20-Day Relative Strength | 46.31% | 56.58% | 57.67% | 56.17% | 56.09% |
| Weighted Alpha | +7.71 | +43.20 | +39.40 | +65.69 | +57.46 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 32% Sell | 40% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 09/12/24 | +3.51% since 09/12/24 | +1.86% since 09/12/24 | +8.10% since 08/14/24 | +1.87% since 09/12/24 |
| Low | 35.67 on 09/13/24 | 19.36 on 09/13/24 | 42.31 on 09/13/24 | 23.32 on 08/20/24 | 22.30 on 09/13/24 |
| High | 38.77 on 09/18/24 | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 24.65 on 08/21/24 | 23.14 on 09/13/24 |
| 1-Month | |||||
| %Chg | -8.84% since 08/19/24 | +2.87% since 08/19/24 | +5.52% since 08/19/24 | +8.39% since 07/19/24 | +2.37% since 08/19/24 |
| Low | 33.86 on 09/11/24 | 18.43 on 09/06/24 | 39.40 on 08/28/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
| High | 41.63 on 08/21/24 | 20.31 on 09/19/24 | 44.14 on 09/19/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | -16.80% since 06/18/24 | -15.40% since 06/18/24 | +4.41% since 06/18/24 | +14.24% since 05/21/24 | +5.38% since 06/18/24 |
| Low | 33.86 on 09/11/24 | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
| High | 48.90 on 07/12/24 | 23.66 on 06/20/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| 6-Month | |||||
| %Chg | -13.76% since 03/19/24 | +6.44% since 03/19/24 | -7.97% since 03/19/24 | +28.27% since 02/21/24 | +22.83% since 03/19/24 |
| Low | 33.86 on 09/11/24 | 16.46 on 08/05/24 | 35.23 on 08/05/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 |
| High | 48.90 on 07/12/24 | 24.34 on 06/06/24 | 48.33 on 04/01/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,515,539 | 7,862,610 | 9,910,109 | 9,207,894 | 3,691,921 |
| Shares Outstanding, K | 93,399 | 397,503 | 229,773 | 375,067 | 163,649 |
| Annual Sales | 5,153,240,000 | 6,179,000,000 | 6,671,200,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 287,670,000 | 249,600,000 | 816,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 1,351,960,000 | 1,441,200,000 | 1,591,100,000 | 3,388,000,000 | 3,894,000,000 |
| Last Quarter Net Income | 117,490,000 | 18,000,000 | 159,300,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 1.50 | 1.14 | 1.54 | 2.38 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/21/24 | 0.16 on 06/26/24 | 0.92 on 08/15/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
| Latest Earnings Date | 08/21/24 | 10/03/24 | 08/15/24 | 08/29/24 | 08/27/24 |
| Most Recent Dividend | N/A | 0.130 on 08/02/24 | 0.350 on 09/06/24 | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 08/02/24 | 09/06/24 | 10/09/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 17.28 | 10.09 | 12.85 | 11.69 |