Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | LB | GPS | JWN | FL |
| Company | Urban Outfitters Inc | L Brands Inc | Gap Inc | Nordstrom | Footlocker Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.91 | 80.65 | 22.25 | 19.96 | 23.85 |
| High | 41.26 | 82.00 | 22.73 | 20.38 | 24.15 |
| Low | 40.58 | 79.24 | 22.25 | 19.89 | 23.78 |
| Last | 41.13 | 79.92 | 22.66 | 20.36 | 23.90 |
| Change | +0.28 | -0.15 | +0.25 | +0.38 | +0.06 |
| % Change | +0.69% | -0.19% | +1.12% | +1.90% | +0.25% |
| Volume | 61,722 | 4,270,600 | 441,376 | 352,735 | 236,164 |
| 20-Day Average Volume | 1,462,315 | 4,659,530 | 6,761,396 | 2,931,441 | 2,784,200 |
| Previous Close | 40.85 | 80.07 | 22.41 | 19.98 | 23.84 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.16 | 75.49 | 21.24 | 19.19 | 22.09 |
| 20-Day Raw Stochastic | 87.88% | 84.19% | 75.64% | 85.94% | 95.91% |
| 20-Day Relative Strength | 52.76% | 64.10% | 52.12% | 56.19% | 51.27% |
| Weighted Alpha | +42.16 | +181.81 | +138.26 | +36.64 | -10.57 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/02/24 | +3.18% since 07/26/21 | +8.10% since 05/02/24 | +1.40% since 05/02/24 | +11.84% since 05/02/24 |
| Low | 39.61 on 05/03/24 | 75.08 on 07/27/21 | 20.91 on 05/03/24 | 19.45 on 05/08/24 | 21.56 on 05/03/24 |
| High | 41.52 on 05/07/24 | 82.00 on 08/02/21 | 23.14 on 05/07/24 | 20.76 on 05/06/24 | 24.14 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.58% since 04/09/24 | +7.93% since 07/02/21 | -2.87% since 04/09/24 | +4.54% since 04/09/24 | +2.78% since 04/09/24 |
| Low | 36.32 on 04/17/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 20.47 on 05/01/24 |
| High | 41.52 on 05/07/24 | 82.00 on 08/02/21 | 23.73 on 04/11/24 | 20.76 on 05/06/24 | 24.14 on 05/09/24 |
| 3-Month | |||||
| %Chg | -3.86% since 02/09/24 | +21.27% since 04/30/21 | +12.04% since 02/09/24 | +5.96% since 02/09/24 | -18.29% since 02/09/24 |
| Low | 36.32 on 04/17/24 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 16.78 on 03/18/24 | 20.47 on 05/01/24 |
| High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| 6-Month | |||||
| %Chg | +17.13% since 11/09/23 | +81.18% since 02/02/21 | +66.73% since 11/09/23 | +50.52% since 11/09/23 | +17.89% since 11/09/23 |
| Low | 31.37 on 11/22/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 | 12.88 on 11/13/23 | 19.44 on 11/10/23 |
| High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,100 | 21,999,152 | 8,370,426 | 3,261,895 | 2,252,761 |
| Shares Outstanding, K | 93,295 | 274,749 | 373,513 | 163,258 | 94,495 |
| Annual Sales | 5,153,240,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
| Annual Net Income | 287,670,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
| Last Quarter Sales | 1,486,190,000 | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 2,384,000,000 |
| Last Quarter Net Income | 47,750,000 | 277,000,000 | 185,000,000 | 135,000,000 | -389,000,000 |
| 60-Month Beta | 1.55 | 1.75 | 2.34 | 2.59 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.38 on 03/06/24 |
| Latest Earnings Date | 05/21/24 | 08/18/21 | 05/30/24 | 05/29/24 | 05/30/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 03/11/24 | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 14.04 | 15.46 | 9.39 | 16.63 |