Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | LB | GPS | FL | JWN |
| Company | Urban Outfitters Inc | L Brands Inc | Gap Inc | Footlocker Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.64 | 80.65 | 21.98 | 23.29 | 19.67 |
| High | 40.93 | 82.00 | 22.35 | 24.03 | 19.74 |
| Low | 40.27 | 79.24 | 21.98 | 23.15 | 19.45 |
| Last | 40.72 | 79.92 | 22.18 | 23.59 | 19.61 |
| Change | -0.30 | -0.15 | +0.07 | -0.02 | -0.29 |
| % Change | -0.73% | -0.19% | +0.32% | -0.08% | -1.46% |
| Volume | 440,694 | 4,270,600 | 2,362,401 | 1,143,298 | 703,175 |
| 20-Day Average Volume | 1,504,288 | 4,659,530 | 6,980,004 | 2,852,622 | 2,990,118 |
| Previous Close | 41.02 | 80.07 | 22.11 | 23.61 | 19.90 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.07 | 75.49 | 21.28 | 22.03 | 19.15 |
| 20-Day Raw Stochastic | 79.04% | 84.19% | 63.97% | 84.83% | 69.34% |
| 20-Day Relative Strength | 51.08% | 64.10% | 51.07% | 49.19% | 52.85% |
| Weighted Alpha | +39.96 | +181.81 | +135.15 | -13.06 | +31.14 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 05/01/24 | +3.18% since 07/26/21 | +12.25% since 05/01/24 | +14.08% since 05/01/24 | +4.57% since 05/01/24 |
| Low | 38.72 on 05/02/24 | 75.08 on 07/27/21 | 19.95 on 05/02/24 | 20.87 on 05/02/24 | 19.07 on 05/02/24 |
| High | 41.52 on 05/07/24 | 82.00 on 08/02/21 | 23.14 on 05/07/24 | 24.03 on 05/08/24 | 20.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.81% since 04/08/24 | +7.93% since 07/02/21 | -5.20% since 04/08/24 | -1.47% since 04/08/24 | +1.18% since 04/08/24 |
| Low | 36.32 on 04/17/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 20.47 on 05/01/24 | 17.20 on 04/16/24 |
| High | 41.52 on 05/07/24 | 82.00 on 08/02/21 | 23.78 on 04/09/24 | 24.05 on 04/09/24 | 20.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | -2.84% since 02/08/24 | +21.27% since 04/30/21 | +11.08% since 02/08/24 | -19.42% since 02/08/24 | +3.09% since 02/08/24 |
| Low | 36.32 on 04/17/24 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 20.47 on 05/01/24 | 16.78 on 03/18/24 |
| High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +13.28% since 11/08/23 | +81.18% since 02/02/21 | +64.64% since 11/08/23 | +12.23% since 11/08/23 | +39.50% since 11/08/23 |
| Low | 31.37 on 11/22/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 | 19.44 on 11/10/23 | 12.88 on 11/13/23 |
| High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,826,961 | 21,999,152 | 8,258,373 | 2,231,027 | 3,248,834 |
| Shares Outstanding, K | 93,295 | 274,749 | 373,513 | 94,495 | 163,258 |
| Annual Sales | 5,153,240,000 | 11,847,000,000 | 14,889,000,000 | 8,168,000,000 | 14,693,000,000 |
| Annual Net Income | 287,670,000 | 844,000,000 | 502,000,000 | -330,000,000 | 134,000,000 |
| Last Quarter Sales | 1,486,190,000 | 3,024,000,000 | 4,298,000,000 | 2,384,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 47,750,000 | 277,000,000 | 185,000,000 | -389,000,000 | 135,000,000 |
| 60-Month Beta | 1.55 | 1.75 | 2.34 | 1.50 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.38 on 03/06/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/21/24 | 08/18/21 | 05/30/24 | 05/30/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.400 on 10/12/23 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 10/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 14.04 | 15.53 | 16.39 | 9.56 |