Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | LB | GPS | FL | JWN |
| Company | Urban Outfitters Inc | L Brands Inc | Gap Inc | Footlocker Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.65 | 80.65 | 20.19 | 22.00 | 19.02 |
| High | 40.88 | 82.00 | 21.36 | 22.43 | 19.22 |
| Low | 38.65 | 79.24 | 20.06 | 21.63 | 18.86 |
| Last | 40.53 | 79.92 | 21.35 | 21.98 | 19.13 |
| Change | +1.75 | -0.15 | +1.13 | +0.05 | +0.13 |
| % Change | +4.51% | -0.19% | +5.59% | +0.23% | +0.68% |
| Volume | 1,659,640 | 4,270,600 | 8,783,931 | 1,984,258 | 1,900,531 |
| 20-Day Average Volume | 1,702,707 | 4,659,530 | 7,124,434 | 3,108,866 | 3,380,166 |
| Previous Close | 38.78 | 80.07 | 20.22 | 21.93 | 19.00 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.46 | 75.49 | 22.68 | 23.07 | 18.98 |
| 20-Day Raw Stochastic | 45.88% | 84.19% | 20.77% | 9.90% | 60.98% |
| 20-Day Relative Strength | 51.22% | 64.10% | 44.52% | 39.67% | 51.03% |
| Weighted Alpha | +42.50 | +181.81 | +97.86 | -25.23 | +22.87 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.67% since 04/19/24 | +3.18% since 07/26/21 | +2.87% since 04/19/24 | +1.27% since 04/19/24 | +1.14% since 04/19/24 |
| Low | 37.35 on 04/22/24 | 75.08 on 07/27/21 | 19.65 on 04/25/24 | 21.42 on 04/22/24 | 18.52 on 04/22/24 |
| High | 40.88 on 04/26/24 | 82.00 on 08/02/21 | 21.36 on 04/26/24 | 22.89 on 04/24/24 | 19.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.62% since 03/26/24 | +7.93% since 07/02/21 | -22.96% since 03/26/24 | -18.18% since 03/26/24 | +2.77% since 03/26/24 |
| Low | 36.32 on 04/17/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 21.21 on 04/17/24 | 17.20 on 04/16/24 |
| High | 45.55 on 04/01/24 | 82.00 on 08/02/21 | 27.86 on 04/01/24 | 29.03 on 04/01/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.20% since 01/26/24 | +21.27% since 04/30/21 | +8.18% since 01/26/24 | -23.72% since 01/26/24 | -3.50% since 01/26/24 |
| Low | 36.32 on 04/17/24 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 21.21 on 04/17/24 | 16.78 on 03/18/24 |
| High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +18.51% since 10/26/23 | +81.18% since 02/02/21 | +63.39% since 10/26/23 | +7.88% since 10/26/23 | +34.85% since 10/26/23 |
| Low | 31.37 on 11/22/23 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 19.44 on 11/10/23 | 12.88 on 11/13/23 |
| High | 47.29 on 02/27/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,617,980 | 21,999,152 | 7,552,433 | 2,072,276 | 3,101,902 |
| Shares Outstanding, K | 93,295 | 274,749 | 373,513 | 94,495 | 163,258 |
| Annual Sales | 5,153,240,000 | 11,847,000,000 | 14,889,000,000 | 8,168,000,000 | 14,693,000,000 |
| Annual Net Income | 287,670,000 | 844,000,000 | 502,000,000 | -330,000,000 | 134,000,000 |
| Last Quarter Sales | 1,486,190,000 | 3,024,000,000 | 4,298,000,000 | 2,384,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 47,750,000 | 277,000,000 | 185,000,000 | -389,000,000 | 135,000,000 |
| 60-Month Beta | 1.53 | 1.75 | 2.28 | 1.43 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.38 on 03/06/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/28/24 | 08/18/21 | 05/23/24 | 05/17/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.400 on 10/12/23 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 10/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 14.04 | 14.06 | 16.11 | 9.08 |