Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | DECK | TPR | LEVI | ANF |
| Company | Urban Outfitters Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.66 | 959.81 | 40.21 | 17.67 | 155.00 |
| High | 46.59 | 980.00 | 41.01 | 18.02 | 155.88 |
| Low | 45.28 | 893.00 | 40.03 | 17.64 | 151.05 |
| Last | 46.58 | 894.70 | 40.82 | 17.88 | 152.59 |
| Change | +1.38 | +53.20 | +1.17 | +0.51 | +1.06 |
| % Change | +3.05% | +6.32% | +2.95% | +2.94% | +0.70% |
| Volume | 877,600 | 1,302,800 | 2,380,000 | 1,697,700 | 1,345,600 |
| 20-Day Average Volume | 1,352,595 | 436,890 | 2,206,010 | 2,282,770 | 2,003,725 |
| Previous Close | 45.20 | 841.50 | 39.65 | 17.37 | 151.53 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.97 | 905.52 | 41.65 | 18.60 | 168.13 |
| 20-Day Raw Stochastic | 71.50% | 40.36% | 27.70% | 28.84% | 15.56% |
| 20-Day Relative Strength | 56.99% | 44.96% | 46.44% | 34.56% | 41.93% |
| Weighted Alpha | +35.42 | +58.65 | +0.88 | +13.10 | +231.86 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 07/19/24 | +2.69% since 07/19/24 | -0.99% since 07/19/24 | -2.45% since 07/19/24 | -3.73% since 07/19/24 |
| Low | 44.14 on 07/25/24 | 820.52 on 07/25/24 | 39.36 on 07/25/24 | 17.11 on 07/25/24 | 146.35 on 07/25/24 |
| High | 47.18 on 07/23/24 | 980.00 on 07/26/24 | 41.83 on 07/22/24 | 18.49 on 07/22/24 | 168.74 on 07/22/24 |
| 1-Month | |||||
| %Chg | +7.53% since 06/26/24 | -8.82% since 06/26/24 | -2.11% since 06/26/24 | -22.66% since 06/26/24 | -12.01% since 06/26/24 |
| Low | 40.76 on 06/28/24 | 820.52 on 07/25/24 | 39.36 on 07/25/24 | 17.11 on 07/25/24 | 146.35 on 07/25/24 |
| High | 48.90 on 07/12/24 | 1,004.31 on 06/28/24 | 44.63 on 07/12/24 | 20.00 on 06/27/24 | 186.45 on 07/01/24 |
| 3-Month | |||||
| %Chg | +14.93% since 04/26/24 | +7.35% since 04/26/24 | +1.92% since 04/26/24 | -15.38% since 04/26/24 | +24.99% since 04/26/24 |
| Low | 38.45 on 05/01/24 | 805.07 on 05/01/24 | 37.50 on 05/09/24 | 17.11 on 07/25/24 | 118.03 on 05/01/24 |
| High | 48.90 on 07/12/24 | 1,106.89 on 06/03/24 | 44.63 on 07/12/24 | 24.34 on 06/06/24 | 196.99 on 05/29/24 |
| 6-Month | |||||
| %Chg | +19.68% since 01/26/24 | +16.53% since 01/26/24 | +4.75% since 01/26/24 | +12.10% since 01/26/24 | +47.00% since 01/26/24 |
| Low | 36.32 on 04/17/24 | 750.87 on 01/31/24 | 37.50 on 05/09/24 | 15.98 on 01/29/24 | 101.14 on 01/31/24 |
| High | 48.90 on 07/12/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 24.34 on 06/06/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,221,635 | 21,409,436 | 9,110,499 | 6,904,628 | 7,743,939 |
| Shares Outstanding, K | 93,399 | 25,442 | 229,773 | 397,503 | 51,105 |
| Annual Sales | 5,153,240,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 4,280,680,000 |
| Annual Net Income | 287,670,000 | 759,560,000 | 936,000,000 | 249,600,000 | 328,120,000 |
| Last Quarter Sales | 1,200,730,000 | 959,760,000 | 1,482,400,000 | 1,441,200,000 | 1,020,730,000 |
| Last Quarter Net Income | 61,770,000 | 127,550,000 | 139,400,000 | 18,000,000 | 113,850,000 |
| 60-Month Beta | 1.51 | 1.06 | 1.59 | 1.16 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/21/24 | 4.52 on 07/25/24 | 0.81 on 05/09/24 | 0.16 on 06/26/24 | 2.14 on 05/29/24 |
| Latest Earnings Date | 08/27/24 | 07/25/24 | 08/15/24 | 06/26/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | 0.120 on 05/08/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 08/02/24 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 28.88 | 9.22 | 15.35 | 19.16 |