Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | DECK | TPR | LEVI | ANF |
| Company | Urban Outfitters Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.98 | 106.22 | 92.95 | 19.50 | 86.93 |
| High | 72.12 | 106.86 | 95.60 | 19.64 | 87.82 |
| Low | 69.00 | 104.50 | 92.83 | 19.25 | 85.89 |
| Last | 71.93 | 104.91 | 95.31 | 19.40 | 87.04 |
| Change | +1.42 | -0.38 | +3.10 | -0.12 | +0.05 |
| % Change | +2.01% | -0.36% | +3.36% | -0.61% | +0.06% |
| Volume | 2,293,200 | 2,852,211 | 5,178,687 | 2,826,470 | 1,629,160 |
| 20-Day Average Volume | 1,787,535 | 2,743,595 | 3,776,360 | 2,244,995 | 2,096,070 |
| Previous Close | 70.51 | 105.29 | 92.21 | 19.52 | 86.99 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.17 | 104.14 | 86.08 | 18.23 | 81.56 |
| 20-Day Raw Stochastic | 72.58% | 51.89% | 98.30% | 89.78% | 65.86% |
| 20-Day Relative Strength | 58.47% | 45.68% | 71.75% | 63.83% | 57.65% |
| Weighted Alpha | +62.16 | -36.22 | +124.77 | +8.39 | -46.57 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | Hold | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/01/25 | -0.46% since 07/01/25 | +9.63% since 07/01/25 | +2.81% since 07/01/25 | -1.39% since 07/01/25 |
| Low | 69.00 on 07/09/25 | 102.87 on 07/02/25 | 84.39 on 07/02/25 | 18.67 on 07/02/25 | 84.78 on 07/08/25 |
| High | 74.45 on 07/02/25 | 109.08 on 07/02/25 | 95.60 on 07/09/25 | 19.73 on 07/07/25 | 93.86 on 07/03/25 |
| 1-Month | |||||
| %Chg | +3.18% since 06/09/25 | -5.41% since 06/09/25 | +20.25% since 06/09/25 | +10.73% since 06/09/25 | +6.17% since 06/09/25 |
| Low | 65.26 on 06/23/25 | 97.48 on 06/23/25 | 78.59 on 06/13/25 | 16.50 on 06/13/25 | 73.89 on 06/16/25 |
| High | 74.45 on 07/02/25 | 111.80 on 06/10/25 | 95.60 on 07/09/25 | 19.73 on 07/07/25 | 93.86 on 07/03/25 |
| 3-Month | |||||
| %Chg | +42.58% since 04/09/25 | -9.61% since 04/09/25 | +41.66% since 04/09/25 | +29.94% since 04/09/25 | +12.70% since 04/09/25 |
| Low | 45.86 on 04/11/25 | 96.10 on 05/23/25 | 61.60 on 04/21/25 | 13.83 on 04/16/25 | 66.87 on 04/30/25 |
| High | 75.80 on 05/28/25 | 133.43 on 05/12/25 | 95.60 on 07/09/25 | 19.73 on 07/07/25 | 104.99 on 05/28/25 |
| 6-Month | |||||
| %Chg | +25.98% since 01/08/25 | -49.45% since 01/08/25 | +39.08% since 01/08/25 | +8.62% since 01/08/25 | -42.59% since 01/08/25 |
| Low | 41.89 on 04/04/25 | 93.72 on 04/04/25 | 58.39 on 04/09/25 | 12.17 on 04/09/25 | 65.40 on 04/08/25 |
| High | 75.80 on 05/28/25 | 223.98 on 01/30/25 | 95.60 on 07/09/25 | 19.73 on 07/07/25 | 162.16 on 01/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,320,657 | 15,734,118 | 19,151,096 | 7,727,598 | 4,144,465 |
| Shares Outstanding, K | 89,642 | 149,436 | 207,690 | 395,881 | 47,643 |
| Annual Sales | 5,550,670,000 | 4,985,610,000 | 6,671,200,000 | 6,355,300,000 | 4,948,590,000 |
| Annual Net Income | 402,460,000 | 966,090,000 | 816,000,000 | 210,600,000 | 566,220,000 |
| Last Quarter Sales | 1,329,500,000 | 1,021,780,000 | 1,584,600,000 | 1,526,800,000 | 1,097,310,000 |
| Last Quarter Net Income | 108,350,000 | 151,410,000 | 203,300,000 | 135,000,000 | 80,410,000 |
| 60-Month Beta | 1.44 | 0.99 | 1.47 | 1.15 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/21/25 | 1.00 on 05/22/25 | 1.03 on 05/08/25 | 0.38 on 04/07/25 | 1.59 on 05/28/25 |
| Latest Earnings Date | 08/20/25 | 07/24/25 | 08/21/25 | 07/10/25 | 08/27/25 |
| Most Recent Dividend | N/A | N/A | 0.350 on 06/06/25 | 0.130 on 04/24/25 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | 06/06/25 | 04/24/25 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 16.67 | 18.61 | 14.27 | 8.74 |