United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPS | FDX | GXO | ATSG | AAWW |
Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport | Atlas Air Ww |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 146.84 | 264.13 | 50.41 | 12.72 | 102.48 |
High | 148.72 | 267.45 | 51.06 | 13.08 | 102.50 |
Low | 146.84 | 263.31 | 50.25 | 12.66 | 102.47 |
Last | 147.59 | 265.84 | 50.51 | 12.91 | 102.48 |
Change | +0.20 | +0.32 | -0.03 | +0.18 | +0.02 |
% Change | +0.14% | +0.12% | -0.06% | +1.41% | +0.02% |
Volume | 2,607,200 | 958,600 | 605,600 | 341,900 | 1,527,200 |
20-Day Average Volume | 4,027,650 | 1,565,500 | 830,665 | 406,020 | 884,675 |
Previous Close | 147.39 | 265.52 | 50.54 | 12.73 | 102.46 |
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 147.18 | 270.48 | 50.67 | 12.82 | 100.90 |
20-Day Raw Stochastic | 48.22% | 15.03% | 41.10% | 49.40% | 99.58% |
20-Day Relative Strength | 48.65% | 50.44% | 48.17% | 48.18% | 59.40% |
Weighted Alpha | -16.93 | +14.93 | -10.84 | -28.77 | +13.10 |
Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 88% Sell | 72% Buy |
Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Sell | 72% Buy |
Last Month's Opinion | 64% Sell | 40% Buy | 80% Sell | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.38% since 04/19/24 | -0.43% since 04/19/24 | +1.57% since 04/19/24 | +2.14% since 04/19/24 | +2.55% since 03/10/23 |
Low | 142.56 on 04/22/24 | 262.70 on 04/25/24 | 48.70 on 04/24/24 | 12.48 on 04/24/24 | 99.12 on 03/13/23 |
High | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 51.06 on 04/26/24 | 13.08 on 04/26/24 | 102.50 on 03/17/23 |
1-Month | |||||
%Chg | +2.64% since 03/26/24 | -8.01% since 03/26/24 | -0.90% since 03/26/24 | -2.27% since 03/26/24 | +0.52% since 02/17/23 |
Low | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 48.11 on 04/18/24 | 12.08 on 04/16/24 | 97.75 on 03/06/23 |
High | 154.29 on 04/04/24 | 290.44 on 03/28/24 | 54.02 on 03/28/24 | 14.31 on 03/28/24 | 102.50 on 03/17/23 |
3-Month | |||||
%Chg | -7.35% since 01/26/24 | +5.68% since 01/26/24 | -11.32% since 01/26/24 | -21.99% since 01/26/24 | +2.43% since 12/16/22 |
Low | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 | 97.75 on 03/06/23 |
High | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 16.56 on 01/29/24 | 102.50 on 03/17/23 |
6-Month | |||||
%Chg | +6.79% since 10/26/23 | +16.63% since 10/26/23 | +0.86% since 10/26/23 | -31.22% since 10/26/23 | +3.09% since 09/16/22 |
Low | 133.68 on 10/27/23 | 227.09 on 10/27/23 | 48.11 on 04/18/24 | 11.62 on 03/19/24 | 93.39 on 09/27/22 |
High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 20.79 on 11/03/23 | 102.50 on 03/17/23 |
Key Statistics | |||||
Market Capitalization, $K | 125,672,528 | 65,339,424 | 6,035,335 | 836,157 | 2,934,309 |
Shares Outstanding, K | 852,653 | 246,081 | 119,417 | 65,684 | 28,633 |
Annual Sales | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 | 4,549,100,000 |
Annual Net Income | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 | 355,880,000 |
Last Quarter Sales | 24,917,000,000 | 21,738,000,000 | 2,590,000,000 | 517,040,000 | 1,207,420,000 |
Last Quarter Net Income | 1,605,000,000 | 879,000,000 | 73,000,000 | -15,010,000 | 126,010,000 |
60-Month Beta | 1.05 | 1.21 | 1.64 | 0.85 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | 0.18 on 02/26/24 | 5.17 on 02/23/23 |
Latest Earnings Date | 04/23/24 | 06/18/24 | 05/07/24 | 05/06/24 | 05/04/23 |
Most Recent Dividend | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/16/24 | 03/08/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.30 | 15.34 | 19.03 | 8.90 | 7.21 |