United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPS | FDX | ATSG | AAWW | RLGT |
Company | United Parcel Service | Fedex Corp | Air Transport | Atlas Air Ww | Radiant Logistics |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 146.99 | 258.18 | 14.54 | 102.48 | 5.12 |
High | 146.99 | 262.51 | 14.84 | 102.50 | 5.19 |
Low | 146.99 | 258.18 | 14.43 | 102.47 | 5.11 |
Last | 146.99 | 262.06 | 14.82 | 102.48 | 5.18 |
Change | -1.07 | +4.05 | +0.23 | +0.02 | +0.04 |
% Change | -0.72% | +1.57% | +1.58% | +0.02% | +0.78% |
Volume | 5,679 | 923,700 | 402,200 | 1,527,200 | 103,200 |
20-Day Average Volume | 3,267,479 | 1,174,690 | 469,195 | 884,675 | 98,280 |
Previous Close | 148.06 | 258.01 | 14.59 | 102.46 | 5.14 |
Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 146.18 | 264.16 | 13.08 | 100.90 | 5.05 |
20-Day Raw Stochastic | 59.18% | 34.53% | 72.87% | 99.58% | 87.01% |
20-Day Relative Strength | 48.10% | 48.09% | 65.24% | 59.40% | 48.19% |
Weighted Alpha | -13.16 | +14.06 | -2.17 | +13.10 | -20.56 |
Today's Opinion | 88% Sell | 24% Buy | 24% Sell | 72% Buy | 88% Sell |
Previous Opinion | 88% Sell | 40% Buy | 24% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 80% Sell | 56% Buy | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 05/03/24 | +0.01% since 05/02/24 | +12.36% since 05/02/24 | +2.55% since 03/10/23 | +0.58% since 05/02/24 |
Low | 145.92 on 05/08/24 | 255.81 on 05/08/24 | 12.79 on 05/03/24 | 99.12 on 03/13/23 | 5.05 on 05/03/24 |
High | 148.39 on 05/09/24 | 265.57 on 05/03/24 | 15.84 on 05/07/24 | 102.50 on 03/17/23 | 5.23 on 05/07/24 |
1-Month | |||||
%Chg | -0.18% since 04/10/24 | -5.18% since 04/09/24 | +12.61% since 04/09/24 | +0.52% since 02/17/23 | -1.33% since 04/09/24 |
Low | 141.35 on 04/17/24 | 255.81 on 05/08/24 | 12.08 on 04/16/24 | 97.75 on 03/06/23 | 4.84 on 04/23/24 |
High | 150.88 on 04/29/24 | 273.91 on 04/23/24 | 15.84 on 05/07/24 | 102.50 on 03/17/23 | 5.26 on 04/11/24 |
3-Month | |||||
%Chg | +0.50% since 02/09/24 | +8.01% since 02/09/24 | -0.34% since 02/09/24 | +2.43% since 12/16/22 | -18.30% since 02/09/24 |
Low | 141.35 on 04/17/24 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 97.75 on 03/06/23 | 4.84 on 04/23/24 |
High | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 15.84 on 05/07/24 | 102.50 on 03/17/23 | 6.40 on 02/12/24 |
6-Month | |||||
%Chg | +6.43% since 11/10/23 | +8.65% since 11/09/23 | +2.63% since 11/09/23 | +3.09% since 09/16/22 | -9.76% since 11/09/23 |
Low | 137.01 on 11/13/23 | 234.45 on 02/16/24 | 11.62 on 03/19/24 | 93.39 on 09/27/22 | 4.84 on 04/23/24 |
High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 17.78 on 12/28/23 | 102.50 on 03/17/23 | 7.03 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 126,243,800 | 64,487,984 | 973,437 | 2,934,309 | 243,061 |
Shares Outstanding, K | 852,653 | 246,081 | 65,684 | 28,633 | 46,923 |
Annual Sales | 90,958,000,000 | 90,155,000,000 | 2,070,610,000 | 4,549,100,000 | 1,085,490,000 |
Annual Net Income | 6,708,000,000 | 3,972,000,000 | 60,330,000 | 355,880,000 | 20,600,000 |
Last Quarter Sales | 21,706,000,000 | 21,738,000,000 | 517,040,000 | 1,207,420,000 | 201,080,000 |
Last Quarter Net Income | 1,113,000,000 | 879,000,000 | -15,010,000 | 126,010,000 | 990,000 |
60-Month Beta | 1.05 | 1.23 | 0.85 | 1.15 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.16 on 05/06/24 | 5.17 on 02/23/23 | 0.11 on 02/08/24 |
Latest Earnings Date | 04/23/24 | 06/25/24 | 05/06/24 | 05/04/23 | 05/09/24 |
Most Recent Dividend | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/10/24 | 03/08/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.45 | 14.88 | 11.86 | 7.21 | 9.52 |