United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | ATSG | AAWW | RLGT |
| Company | United Parcel Service | Fedex Corp | Air Transport | Atlas Air Ww | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 132.75 | 304.13 | 15.89 | 102.48 | 6.73 |
| High | 133.57 | 308.00 | 16.01 | 102.50 | 6.87 |
| Low | 131.79 | 297.87 | 15.49 | 102.47 | 6.61 |
| Last | 132.13 | 300.39 | 15.99 | 102.48 | 6.87 |
| Change | +1.48 | +2.22 | +0.57 | +0.02 | +0.27 |
| % Change | +1.13% | +0.74% | +3.70% | +0.02% | +4.09% |
| Volume | 4,092,300 | 4,220,400 | 474,700 | 1,527,200 | 119,400 |
| 20-Day Average Volume | 4,184,315 | 1,155,355 | 479,825 | 884,675 | 129,120 |
| Previous Close | 130.65 | 298.17 | 15.42 | 102.46 | 6.60 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.56 | 292.12 | 15.69 | 100.90 | 6.34 |
| 20-Day Raw Stochastic | 81.81% | 74.73% | 66.08% | 99.58% | 80.83% |
| 20-Day Relative Strength | 54.81% | 60.99% | 54.90% | 59.40% | 63.13% |
| Weighted Alpha | -14.86 | +19.59 | -6.21 | +13.10 | +24.99 |
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/12/24 | +5.03% since 09/12/24 | +7.10% since 09/12/24 | +2.55% since 03/10/23 | +7.18% since 09/12/24 |
| Low | 125.65 on 09/13/24 | 280.86 on 09/13/24 | 15.03 on 09/16/24 | 99.12 on 03/13/23 | 6.36 on 09/16/24 |
| High | 133.57 on 09/19/24 | 308.00 on 09/19/24 | 16.01 on 09/19/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| 1-Month | |||||
| %Chg | +2.47% since 08/19/24 | +4.15% since 08/19/24 | +3.16% since 08/19/24 | +0.52% since 02/17/23 | +14.88% since 08/19/24 |
| Low | 125.65 on 09/13/24 | 277.89 on 09/11/24 | 14.12 on 09/11/24 | 97.75 on 03/06/23 | 5.82 on 08/20/24 |
| High | 133.57 on 09/19/24 | 308.00 on 09/19/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| 3-Month | |||||
| %Chg | -1.54% since 06/18/24 | +21.08% since 06/18/24 | +28.43% since 06/18/24 | +2.43% since 12/16/22 | +29.87% since 06/18/24 |
| Low | 123.12 on 08/08/24 | 248.46 on 06/20/24 | 12.20 on 06/20/24 | 97.75 on 03/06/23 | 5.23 on 06/25/24 |
| High | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| 6-Month | |||||
| %Chg | -13.75% since 03/19/24 | +17.06% since 03/19/24 | +34.37% since 03/19/24 | +3.09% since 09/16/22 | +27.93% since 03/19/24 |
| Low | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 11.69 on 06/14/24 | 93.39 on 09/27/22 | 4.83 on 05/10/24 |
| High | 158.95 on 03/22/24 | 313.84 on 07/16/24 | 16.95 on 08/29/24 | 102.50 on 03/17/23 | 7.10 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,045,024 | 73,920,272 | 1,050,927 | 2,934,309 | 322,904 |
| Shares Outstanding, K | 855,559 | 246,081 | 65,724 | 28,633 | 47,002 |
| Annual Sales | 90,958,000,000 | 87,693,000,000 | 2,070,610,000 | 4,549,100,000 | 802,470,000 |
| Annual Net Income | 6,708,000,000 | 4,331,000,000 | 60,330,000 | 355,880,000 | 7,680,000 |
| Last Quarter Sales | 21,818,000,000 | 22,109,000,000 | 488,410,000 | 1,207,420,000 | 206,030,000 |
| Last Quarter Net Income | 1,409,000,000 | 1,474,000,000 | 7,430,000 | 126,010,000 | 4,780,000 |
| 60-Month Beta | 0.99 | 1.17 | 0.82 | 1.15 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 07/23/24 | 3.60 on 09/19/24 | 0.19 on 08/08/24 | 5.17 on 02/23/23 | 0.14 on 09/12/24 |
| Latest Earnings Date | 10/24/24 | 09/19/24 | 11/04/24 | 05/04/23 | 09/12/24 |
| Most Recent Dividend | 1.630 on 08/19/24 | 1.380 on 09/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/19/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 16.74 | 18.14 | 7.21 | 14.35 |