Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Univar Inc (UNVR)

Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.99 30.65 291.80 95.27 127.78
High 36.15 30.68 291.98 95.67 129.03
Low 35.94 30.16 286.71 93.82 126.91
Last 36.14 30.52 287.30 93.94 127.46
Change +0.17 -0.65 -3.83 -1.05 unch
% Change +0.47% -2.09% -1.32% -1.11% unch
Volume 5,281,500 16,206,300 1,016,900 2,483,000 1,305,400
20-Day Average Volume 1,259,170 16,302,484 978,085 1,758,525 1,160,730
Previous Close 35.97 31.17 291.13 94.99 127.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 35.88 31.40 278.28 95.63 126.69
20-Day Raw Stochastic 97.44% 8.86% 81.00% 24.88% 61.16%
20-Day Relative Strength 70.55% 34.89% 60.72% 44.80% 54.56%
Weighted Alpha +37.30 -34.90 +7.00 -2.67 -4.38
Today's Opinion 100% Buy 100% Sell 100% Buy 100% Sell 40% Sell
Previous Opinion 100% Buy 100% Sell 100% Buy 100% Sell 40% Sell
Last Month's Opinion 100% Buy 32% Sell 100% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +0.58% since 07/24/23 -1.80% since 05/24/19 +3.45% since 09/11/24 -0.02% since 09/11/24 +1.56% since 09/11/24
Low 35.92 on 07/26/23 30.16 on 05/31/19 273.76 on 09/12/24 92.54 on 09/12/24 123.17 on 09/12/24
High 36.15 on 07/31/23 31.40 on 05/30/19 291.98 on 09/18/24 95.67 on 09/18/24 129.03 on 09/18/24
1-Month  
%Chg +0.84% since 06/30/23 -20.62% since 04/30/19 +4.08% since 08/16/24 -3.22% since 08/16/24 +4.13% since 08/16/24
Low 35.76 on 07/06/23 30.06 on 05/15/19 267.35 on 09/06/24 92.14 on 09/11/24 122.31 on 08/19/24
High 36.15 on 07/31/23 38.66 on 05/01/19 291.98 on 09/18/24 99.36 on 08/26/24 130.45 on 08/30/24
3-Month  
%Chg +1.80% since 04/28/23 -14.68% since 02/28/19 +4.59% since 06/18/24 -1.51% since 06/18/24 -0.31% since 06/18/24
Low 35.32 on 05/16/23 30.06 on 05/15/19 246.00 on 07/02/24 91.41 on 08/05/24 118.07 on 08/07/24
High 36.15 on 07/31/23 39.56 on 04/17/19 296.00 on 08/01/24 100.46 on 07/31/24 135.57 on 07/18/24
6-Month  
%Chg +7.02% since 01/30/23 -20.63% since 11/28/18 +16.97% since 03/18/24 -5.92% since 03/18/24 -8.35% since 03/18/24
Low 30.59 on 03/13/23 30.06 on 05/15/19 227.53 on 04/16/24 91.41 on 08/05/24 118.07 on 08/07/24
High 36.15 on 07/31/23 40.46 on 12/03/18 296.00 on 08/01/24 107.02 on 05/08/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 5,700,904 71,081,784 64,719,940 30,930,836 29,889,370
Shares Outstanding, K 157,745 2,329,023 222,306 325,622 234,500
Annual Sales 11,475,300,000 85,977,000,000 12,600,000,000 41,107,000,000 18,246,000,000
Annual Net Income 545,300,000 3,844,000,000 2,300,200,000 2,121,000,000 1,270,000,000
Last Quarter Sales 2,684,900,000 19,649,000,000 2,985,500,000 10,558,000,000 4,794,000,000
Last Quarter Net Income 83,100,000 520,000,000 696,600,000 924,000,000 528,000,000
60-Month Beta 1.67 1.29 0.82 1.07 1.26
Per-Share Information  
Most Recent Earnings 0.63 on 05/08/23 0.84 on 05/02/19 3.20 on 08/01/24 2.24 on 08/02/24 2.50 on 07/18/24
Latest Earnings Date 08/07/23 05/02/19 11/05/24 10/25/24 10/16/24
Most Recent Dividend N/A 0.140 on 05/02/19 1.770 on 06/28/24 1.340 on 08/26/24 0.680 on 08/12/24
Next Ex-Dividends Date N/A 05/02/19 10/01/24 08/26/24 08/12/24
Ratios  
Price/Earnings ttm 12.23 8.14 24.03 12.56 16.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar