Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | DWDP | APD | LYB | PPG |
| Company | Univar Inc | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.99 | 30.65 | 290.23 | 95.50 | 129.31 |
| High | 36.15 | 30.68 | 291.54 | 96.72 | 130.37 |
| Low | 35.94 | 30.16 | 287.52 | 94.50 | 128.65 |
| Last | 36.14 | 30.52 | 287.72 | 96.09 | 129.23 |
| Change | +0.17 | -0.65 | +0.42 | +2.15 | +1.77 |
| % Change | +0.47% | -2.09% | +0.15% | +2.29% | +1.39% |
| Volume | 5,281,500 | 16,206,300 | 958,308 | 2,767,130 | 1,330,252 |
| 20-Day Average Volume | 1,259,170 | 16,302,484 | 983,589 | 1,812,732 | 1,150,871 |
| Previous Close | 35.97 | 31.17 | 287.30 | 93.94 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 31.40 | 278.89 | 95.59 | 126.90 |
| 20-Day Raw Stochastic | 97.44% | 8.86% | 82.74% | 54.95% | 83.41% |
| 20-Day Relative Strength | 70.55% | 34.89% | 61.03% | 51.22% | 58.92% |
| Weighted Alpha | +37.30 | -34.90 | +7.22 | +0.43 | -2.61 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | -1.80% since 05/24/19 | +2.75% since 09/12/24 | +2.40% since 09/12/24 | +2.93% since 09/12/24 |
| Low | 35.92 on 07/26/23 | 30.16 on 05/31/19 | 279.74 on 09/13/24 | 93.04 on 09/13/24 | 125.47 on 09/13/24 |
| High | 36.15 on 07/31/23 | 31.40 on 05/30/19 | 291.98 on 09/18/24 | 96.72 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | -20.62% since 04/30/19 | +4.95% since 08/19/24 | -0.88% since 08/19/24 | +4.80% since 08/19/24 |
| Low | 35.76 on 07/06/23 | 30.06 on 05/15/19 | 267.35 on 09/06/24 | 92.14 on 09/11/24 | 122.46 on 08/20/24 |
| High | 36.15 on 07/31/23 | 38.66 on 05/01/19 | 291.98 on 09/18/24 | 99.36 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | -14.68% since 02/28/19 | +4.74% since 06/18/24 | +0.77% since 06/18/24 | +1.02% since 06/18/24 |
| Low | 35.32 on 05/16/23 | 30.06 on 05/15/19 | 246.00 on 07/02/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
| High | 36.15 on 07/31/23 | 39.56 on 04/17/19 | 296.00 on 08/01/24 | 100.46 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | -20.63% since 11/28/18 | +18.99% since 03/19/24 | -3.73% since 03/19/24 | -8.78% since 03/19/24 |
| Low | 30.59 on 03/13/23 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
| High | 36.15 on 07/31/23 | 40.46 on 12/03/18 | 296.00 on 08/01/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 71,081,784 | 63,868,504 | 30,588,932 | 29,889,370 |
| Shares Outstanding, K | 157,745 | 2,329,023 | 222,306 | 325,622 | 234,500 |
| Annual Sales | 11,475,300,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 545,300,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 2,684,900,000 | 19,649,000,000 | 2,985,500,000 | 10,558,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 83,100,000 | 520,000,000 | 696,600,000 | 924,000,000 | 528,000,000 |
| 60-Month Beta | 1.67 | 1.29 | 0.82 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 0.84 on 05/02/19 | 3.20 on 08/01/24 | 2.24 on 08/02/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 08/07/23 | 05/02/19 | 11/05/24 | 10/25/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.140 on 05/02/19 | 1.770 on 06/28/24 | 1.340 on 08/26/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | N/A | 05/02/19 | 10/01/24 | 08/26/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 8.14 | 24.22 | 12.68 | 16.01 |