Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNVR | APD | DOW | LYB | DD |
Company | Univar Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.99 | 234.48 | 57.71 | 100.69 | 73.55 |
High | 36.15 | 235.98 | 57.90 | 101.00 | 73.84 |
Low | 35.94 | 233.47 | 55.06 | 99.19 | 72.80 |
Last | 36.14 | 235.08 | 56.44 | 99.68 | 73.50 |
Change | +0.17 | +0.40 | -0.54 | -1.10 | -0.46 |
% Change | +0.47% | +0.17% | -0.95% | -1.09% | -0.62% |
Volume | 5,281,500 | 1,037,700 | 7,082,800 | 1,717,900 | 1,476,100 |
20-Day Average Volume | 1,259,170 | 1,353,290 | 4,154,855 | 1,534,890 | 1,969,975 |
Previous Close | 35.97 | 234.68 | 56.98 | 100.78 | 73.96 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.88 | 235.62 | 58.04 | 102.06 | 75.03 |
20-Day Raw Stochastic | 97.44% | 44.10% | 24.51% | 12.27% | 20.14% |
20-Day Relative Strength | 70.55% | 47.33% | 45.31% | 46.85% | 49.15% |
Weighted Alpha | +37.30 | -21.77 | +6.19 | +6.80 | +4.83 |
Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 56% Buy | 48% Buy |
Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 72% Buy | 48% Buy |
Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | 100% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 07/24/23 | +0.88% since 04/18/24 | -0.09% since 04/18/24 | +0.28% since 04/18/24 | -0.04% since 04/18/24 |
Low | 35.92 on 07/26/23 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 99.17 on 04/19/24 | 72.80 on 04/25/24 |
High | 36.15 on 07/31/23 | 235.98 on 04/25/24 | 57.90 on 04/25/24 | 101.13 on 04/22/24 | 74.41 on 04/19/24 |
1-Month | |||||
%Chg | +0.84% since 06/30/23 | -1.04% since 03/25/24 | -1.66% since 03/25/24 | -0.81% since 03/25/24 | -3.21% since 03/25/24 |
Low | 35.76 on 07/06/23 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 | 72.38 on 04/16/24 |
High | 36.15 on 07/31/23 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
3-Month | |||||
%Chg | +1.80% since 04/28/23 | -10.84% since 01/25/24 | +2.73% since 01/25/24 | +4.50% since 01/25/24 | +14.65% since 01/25/24 |
Low | 35.32 on 05/16/23 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 | 61.14 on 02/02/24 |
High | 36.15 on 07/31/23 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
6-Month | |||||
%Chg | +7.02% since 01/30/23 | -14.35% since 10/25/23 | +18.72% since 10/25/23 | +11.70% since 10/25/23 | +2.60% since 10/25/23 |
Low | 30.59 on 03/13/23 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 88.46 on 10/27/23 | 61.14 on 02/02/24 |
High | 36.15 on 07/31/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 | 77.94 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,700,904 | 52,169,596 | 40,016,656 | 32,797,742 | 30,920,752 |
Shares Outstanding, K | 157,745 | 222,301 | 702,293 | 325,439 | 418,074 |
Annual Sales | 11,475,300,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 545,300,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 2,684,900,000 | 2,997,400,000 | 10,621,000,000 | 9,929,000,000 | 2,898,000,000 |
Last Quarter Net Income | 83,100,000 | 609,300,000 | -105,000,000 | 187,000,000 | -22,000,000 |
60-Month Beta | 1.67 | 0.81 | 1.31 | 1.19 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/08/23 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 | 0.87 on 02/06/24 |
Latest Earnings Date | 08/07/23 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | N/A | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 12.23 | 19.99 | 25.33 | 11.61 | 21.21 |