Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | HUM | CNC | MOH | SEM |
| Company | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc | Select Medical Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 488.96 | 314.73 | 76.06 | 352.44 | 27.64 |
| High | 497.13 | 315.70 | 76.32 | 370.99 | 27.77 |
| Low | 487.53 | 308.19 | 74.86 | 339.21 | 27.22 |
| Last | 493.86 | 311.41 | 75.68 | 352.30 | 27.39 |
| Change | +6.56 | -4.57 | -0.51 | -15.11 | -0.33 |
| % Change | +1.35% | -1.45% | -0.67% | -4.11% | -1.19% |
| Volume | 4,329,600 | 1,837,700 | 3,639,600 | 915,500 | 382,400 |
| 20-Day Average Volume | 5,814,625 | 1,993,815 | 3,233,930 | 448,515 | 524,545 |
| Previous Close | 487.30 | 315.98 | 76.19 | 367.41 | 27.72 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 470.32 | 320.39 | 73.80 | 373.49 | 28.39 |
| 20-Day Raw Stochastic | 81.05% | 22.65% | 62.49% | 16.97% | 28.40% |
| 20-Day Relative Strength | 54.70% | 36.20% | 51.80% | 34.75% | 46.05% |
| Weighted Alpha | -1.68 | -44.92 | +10.71 | +13.20 | -5.79 |
| Today's Opinion | 56% Sell | 100% Sell | 24% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 04/18/24 | -4.13% since 04/18/24 | +2.62% since 04/18/24 | -2.39% since 04/18/24 | +3.63% since 04/18/24 |
| Low | 480.71 on 04/24/24 | 308.19 on 04/25/24 | 73.57 on 04/19/24 | 339.21 on 04/25/24 | 26.45 on 04/19/24 |
| High | 507.30 on 04/19/24 | 336.40 on 04/24/24 | 76.44 on 04/23/24 | 370.99 on 04/25/24 | 28.32 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.64% since 03/25/24 | -10.28% since 03/25/24 | -1.80% since 03/25/24 | -14.60% since 03/25/24 | -5.06% since 03/25/24 |
| Low | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 339.21 on 04/25/24 | 26.24 on 04/18/24 |
| High | 507.30 on 04/19/24 | 353.00 on 04/01/24 | 78.91 on 03/28/24 | 423.92 on 03/27/24 | 30.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.09% since 01/25/24 | -12.37% since 01/25/24 | +2.90% since 01/25/24 | +0.64% since 01/25/24 | +4.07% since 01/25/24 |
| Low | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 339.21 on 04/25/24 | 25.69 on 02/08/24 |
| High | 532.81 on 02/26/24 | 383.44 on 01/31/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 | 30.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | -6.86% since 10/25/23 | -40.43% since 10/25/23 | +10.14% since 10/25/23 | +4.71% since 10/25/23 | +18.11% since 10/25/23 |
| Low | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 67.05 on 10/30/23 | 305.00 on 10/26/23 | 21.28 on 11/06/23 |
| High | 554.70 on 12/01/23 | 527.18 on 11/27/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 | 30.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,390,720 | 37,572,552 | 40,481,688 | 20,639,138 | 3,515,808 |
| Shares Outstanding, K | 920,080 | 120,653 | 534,906 | 58,584 | 128,361 |
| Annual Sales | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 | 6,664,060,000 |
| Annual Net Income | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 | 243,490,000 |
| Last Quarter Sales | 99,796,000,000 | 26,462,000,000 | 39,460,000,000 | 9,048,000,000 | 1,658,860,000 |
| Last Quarter Net Income | -1,409,000,000 | -541,000,000 | 45,000,000 | 216,000,000 | 46,270,000 |
| 60-Month Beta | 0.54 | 0.45 | 0.38 | 0.47 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.91 on 04/16/24 | 7.23 on 04/24/24 | 0.45 on 02/06/24 | 5.73 on 04/24/24 | 0.36 on 02/22/24 |
| Latest Earnings Date | 04/16/24 | 04/24/24 | 04/26/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | N/A | 0.125 on 02/29/24 |
| Next Ex-Dividends Date | 03/08/24 | 12/28/23 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 13.25 | 11.44 | 17.66 | 13.93 |