Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | ANTM | HUM | CNC | WCG |
| Company | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp | Wellcare Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 583.72 | 469.53 | 316.23 | 76.83 | 344.49 |
| High | 584.83 | 485.75 | 319.06 | 77.17 | 350.17 |
| Low | 574.58 | 466.29 | 311.87 | 75.39 | 339.88 |
| Last | 577.07 | 482.58 | 312.00 | 75.63 | 349.92 |
| Change | -3.58 | +12.71 | -3.29 | -0.69 | +4.67 |
| % Change | -0.62% | +2.71% | -1.04% | -0.90% | +1.35% |
| Volume | 2,945,679 | 1,274,500 | 1,100,455 | 3,986,375 | 2,063,400 |
| 20-Day Average Volume | 2,657,575 | 1,287,025 | 1,378,665 | 3,935,765 | 465,815 |
| Previous Close | 580.65 | 469.87 | 315.29 | 76.32 | 345.25 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 589.68 | 481.06 | 342.45 | 75.71 | 334.57 |
| 20-Day Raw Stochastic | 17.28% | 49.82% | 1.64% | 50.60% | 99.09% |
| 20-Day Relative Strength | 50.47% | 49.70% | 32.08% | 52.18% | 71.75% |
| Weighted Alpha | +16.80 | +23.10 | -36.84 | +8.23 | +29.60 |
| Today's Opinion | 80% Buy | 40% Buy | 72% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 72% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 09/12/24 | +8.61% since 06/17/22 | -3.85% since 09/12/24 | +1.08% since 09/12/24 | +3.92% since 01/15/20 |
| Low | 572.31 on 09/18/24 | 452.00 on 06/21/22 | 310.82 on 09/17/24 | 74.61 on 09/13/24 | 333.43 on 01/17/20 |
| High | 598.79 on 09/16/24 | 485.75 on 06/27/22 | 325.75 on 09/13/24 | 77.29 on 09/17/24 | 350.17 on 01/23/20 |
| 1-Month | |||||
| %Chg | -0.30% since 08/19/24 | -7.29% since 05/27/22 | -11.68% since 08/19/24 | -3.41% since 08/19/24 | +5.92% since 12/23/19 |
| Low | 570.62 on 08/22/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 70.55 on 09/09/24 | 322.68 on 01/06/20 |
| High | 607.94 on 09/04/24 | 520.61 on 05/31/22 | 382.72 on 09/04/24 | 80.59 on 09/03/24 | 350.17 on 01/23/20 |
| 3-Month | |||||
| %Chg | +19.96% since 06/18/24 | +0.38% since 03/25/22 | -10.74% since 06/18/24 | +13.92% since 06/18/24 | +24.97% since 10/23/19 |
| Low | 478.11 on 06/20/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 63.45 on 07/23/24 | 275.84 on 10/25/19 |
| High | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 350.17 on 01/23/20 |
| 6-Month | |||||
| %Chg | +16.98% since 03/19/24 | +5.02% since 12/27/21 | -11.26% since 03/19/24 | -3.90% since 03/19/24 | +22.00% since 07/23/19 |
| Low | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 298.61 on 05/01/24 | 63.45 on 07/23/24 | 254.43 on 10/01/19 |
| High | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 350.17 on 01/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,421,568 | 116,342,800 | 37,992,756 | 40,728,624 | 17,610,772 |
| Shares Outstanding, K | 920,385 | 241,085 | 120,501 | 533,656 | 50,328 |
| Annual Sales | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 | 20,414,100,000 |
| Annual Net Income | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 | 439,800,000 |
| Last Quarter Sales | 98,855,000,000 | 38,095,000,000 | 29,540,000,000 | 39,836,000,000 | 7,140,200,000 |
| Last Quarter Net Income | 4,216,000,000 | 1,805,000,000 | 679,000,000 | 1,146,000,000 | 241,000,000 |
| 60-Month Beta | 0.58 | 0.97 | 0.50 | 0.48 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.80 on 07/16/24 | 8.25 on 04/20/22 | 6.96 on 07/31/24 | 2.42 on 07/26/24 | 5.50 on 10/30/19 |
| Latest Earnings Date | 10/15/24 | 07/20/22 | 11/06/24 | 10/25/24 | 02/04/20 |
| Most Recent Dividend | 2.100 on 09/16/24 | 1.280 on 06/09/22 | 0.885 on 06/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | 06/09/22 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 17.27 | 14.26 | 10.57 | 22.82 |