Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | ANTM | HUM | CNC | WCG |
| Company | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp | Wellcare Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 576.86 | 469.53 | 312.00 | 75.42 | 344.49 |
| High | 584.52 | 485.75 | 317.63 | 77.00 | 350.17 |
| Low | 572.31 | 466.29 | 311.28 | 75.35 | 339.88 |
| Last | 582.35 | 482.58 | 315.40 | 76.76 | 349.92 |
| Change | +4.39 | +12.71 | +3.60 | +1.37 | +4.67 |
| % Change | +0.76% | +2.71% | +1.15% | +1.82% | +1.35% |
| Volume | 1,439,037 | 1,274,500 | 1,152,382 | 2,051,492 | 2,063,400 |
| 20-Day Average Volume | 2,566,248 | 1,287,025 | 1,326,610 | 3,784,311 | 465,815 |
| Previous Close | 577.96 | 469.87 | 311.80 | 75.39 | 345.25 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 589.75 | 481.06 | 344.74 | 75.87 | 334.57 |
| 20-Day Raw Stochastic | 27.67% | 49.82% | 5.09% | 62.55% | 99.09% |
| 20-Day Relative Strength | 52.50% | 49.70% | 32.62% | 55.04% | 71.75% |
| Weighted Alpha | +17.89 | +23.10 | -36.14 | +10.61 | +29.60 |
| Today's Opinion | 80% Buy | 40% Buy | 72% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 72% Sell | 32% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/11/24 | +8.61% since 06/17/22 | -4.18% since 09/11/24 | +4.57% since 09/11/24 | +3.92% since 01/15/20 |
| Low | 572.31 on 09/18/24 | 452.00 on 06/21/22 | 310.82 on 09/17/24 | 72.64 on 09/12/24 | 333.43 on 01/17/20 |
| High | 598.79 on 09/16/24 | 485.75 on 06/27/22 | 331.00 on 09/12/24 | 77.29 on 09/17/24 | 350.17 on 01/23/20 |
| 1-Month | |||||
| %Chg | +0.57% since 08/16/24 | -7.29% since 05/27/22 | -10.24% since 08/16/24 | -1.64% since 08/16/24 | +5.92% since 12/23/19 |
| Low | 570.62 on 08/22/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 70.55 on 09/09/24 | 322.68 on 01/06/20 |
| High | 607.94 on 09/04/24 | 520.61 on 05/31/22 | 382.72 on 09/04/24 | 80.59 on 09/03/24 | 350.17 on 01/23/20 |
| 3-Month | |||||
| %Chg | +20.77% since 06/18/24 | +0.38% since 03/25/22 | -10.03% since 06/18/24 | +15.73% since 06/18/24 | +24.97% since 10/23/19 |
| Low | 478.11 on 06/20/24 | 443.92 on 06/17/22 | 310.82 on 09/17/24 | 63.45 on 07/23/24 | 275.84 on 10/25/19 |
| High | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 350.17 on 01/23/20 |
| 6-Month | |||||
| %Chg | +19.28% since 03/18/24 | +5.02% since 12/27/21 | -9.42% since 03/18/24 | -0.25% since 03/18/24 | +22.00% since 07/23/19 |
| Low | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 298.61 on 05/01/24 | 63.45 on 07/23/24 | 254.43 on 10/01/19 |
| High | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 350.17 on 01/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 531,945,760 | 116,342,800 | 37,572,208 | 40,232,324 | 17,610,772 |
| Shares Outstanding, K | 920,385 | 241,085 | 120,501 | 533,656 | 50,328 |
| Annual Sales | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 | 20,414,100,000 |
| Annual Net Income | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 | 439,800,000 |
| Last Quarter Sales | 98,855,000,000 | 38,095,000,000 | 29,540,000,000 | 39,836,000,000 | 7,140,200,000 |
| Last Quarter Net Income | 4,216,000,000 | 1,805,000,000 | 679,000,000 | 1,146,000,000 | 241,000,000 |
| 60-Month Beta | 0.58 | 0.97 | 0.50 | 0.48 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.80 on 07/16/24 | 8.25 on 04/20/22 | 6.96 on 07/31/24 | 2.42 on 07/26/24 | 5.50 on 10/30/19 |
| Latest Earnings Date | 10/15/24 | 07/20/22 | 11/06/24 | 10/25/24 | 02/04/20 |
| Most Recent Dividend | 2.100 on 09/16/24 | 1.280 on 06/09/22 | 0.885 on 06/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | 06/09/22 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 17.27 | 14.42 | 10.74 | 22.82 |