Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | AET | ANTM | HUM | CNC |
| Company | Unitedhealth Group Inc | Aetsoft | Anthem Inc | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 571.70 | 212.57 | 469.53 | 310.00 | 75.34 |
| High | 578.84 | 213.36 | 485.75 | 312.51 | 75.85 |
| Low | 569.65 | 211.79 | 466.29 | 307.64 | 75.15 |
| Last | 575.00 | 212.70 | 482.58 | 310.41 | 75.61 |
| Change | -2.07 | +0.70 | +12.71 | -1.59 | -0.02 |
| % Change | -0.36% | +0.33% | +2.71% | -0.51% | -0.03% |
| Volume | 5,398,700 | 11,862,699 | 1,274,500 | 1,830,200 | 6,827,800 |
| 20-Day Average Volume | 2,813,415 | 3,818,720 | 1,287,025 | 1,421,650 | 4,150,215 |
| Previous Close | 577.07 | 212.00 | 469.87 | 312.00 | 75.63 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 589.50 | 206.59 | 481.06 | 340.23 | 75.57 |
| 20-Day Raw Stochastic | 13.97% | 95.92% | 49.82% | 3.69% | 50.40% |
| 20-Day Relative Strength | 49.39% | 64.78% | 49.70% | 31.57% | 52.13% |
| Weighted Alpha | +16.21 | +15.80 | +23.10 | -37.29 | +8.19 |
| Today's Opinion | 56% Buy | N/A | 40% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 80% Buy | N/A | 24% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 88% Buy | N/A | 72% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 09/13/24 | +4.11% since 11/21/18 | +8.61% since 06/17/22 | -3.47% since 09/13/24 | +0.35% since 09/13/24 |
| Low | 569.65 on 09/20/24 | 203.70 on 11/23/18 | 452.00 on 06/21/22 | 307.64 on 09/20/24 | 75.15 on 09/20/24 |
| High | 598.79 on 09/16/24 | 213.36 on 11/28/18 | 485.75 on 06/27/22 | 322.45 on 09/16/24 | 77.29 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.97% since 08/20/24 | +8.91% since 10/26/18 | -7.29% since 05/27/22 | -13.05% since 08/20/24 | -3.26% since 08/20/24 |
| Low | 569.65 on 09/20/24 | 194.39 on 10/29/18 | 443.92 on 06/17/22 | 307.64 on 09/20/24 | 70.55 on 09/09/24 |
| High | 607.94 on 09/04/24 | 213.36 on 11/28/18 | 520.61 on 05/31/22 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 3-Month | |||||
| %Chg | +18.67% since 06/20/24 | +6.96% since 08/28/18 | +0.38% since 03/25/22 | -13.15% since 06/20/24 | +12.05% since 06/20/24 |
| Low | 480.59 on 06/21/24 | 194.27 on 10/26/18 | 443.92 on 06/17/22 | 307.64 on 09/20/24 | 63.45 on 07/23/24 |
| High | 607.94 on 09/04/24 | 213.36 on 11/28/18 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | +16.34% since 03/20/24 | +19.13% since 05/25/18 | +5.02% since 12/27/21 | -10.85% since 03/20/24 | -2.91% since 03/20/24 |
| Low | 436.38 on 04/12/24 | 174.91 on 06/05/18 | 420.73 on 01/26/22 | 298.61 on 05/01/24 | 63.45 on 07/23/24 |
| High | 607.94 on 09/04/24 | 213.36 on 11/28/18 | 533.68 on 04/21/22 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 529,221,408 | 69,637,976 | 116,342,800 | 37,404,712 | 40,349,728 |
| Shares Outstanding, K | 920,385 | 327,400 | 241,085 | 120,501 | 533,656 |
| Annual Sales | 371,622,000,000 | 60,535,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 22,381,000,000 | 1,904,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 98,855,000,000 | 15,484,000,000 | 38,095,000,000 | 29,540,000,000 | 39,836,000,000 |
| Last Quarter Net Income | 4,216,000,000 | 1,000,000,000 | 1,805,000,000 | 679,000,000 | 1,146,000,000 |
| 60-Month Beta | 0.58 | 0.71 | 0.97 | 0.50 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.80 on 07/16/24 | 2.96 on 10/30/18 | 8.25 on 04/20/22 | 6.96 on 07/31/24 | 2.42 on 07/26/24 |
| Latest Earnings Date | 10/15/24 | 10/30/18 | 07/20/22 | 11/06/24 | 10/25/24 |
| Most Recent Dividend | 2.100 on 09/16/24 | 0.500 on 10/23/18 | 1.280 on 06/09/22 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 10/23/18 | 06/09/22 | 09/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 19.58 | 17.27 | 14.27 | 10.61 |